| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.05 | 58.1M | ▲ +20.43% (+0.69) | ▲ +30.95% (+0.88) | ▼ -7.75% (-0.34) | ▼ -69.64% (-9.28) | ▼ -74.98% (-12.12) | ▲ +49.32% (+1.34) | ▼ -74.98% (-12.12) | ▼ -74.98% $2,502 |
Day $3.15$4.19 52W $2.27$18.40 Bollinger Bands $2.31$3.16$4.02 Width: 54.2% – Above Upper Implied Move ±20.8% $3.33$4.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.51 | 1.8M | ▲ +20.40% (+7.71) | ▲ +11.57% (+7.57) | ▲ +9.45% (+3.93) | ▼ -6.63% (-3.23) | ▲ +61.67% (+17.36) | ▲ +26.28% (+9.47) | ▲ +214.73% (+31.05) | ▲ +23.47% $12,347 |
Day $41.00$46.09 52W $14.29$66.00 Bollinger Bands $33.95$38.43$42.92 Width: 23.3% – Above Upper Implied Move ±1.6% $44.87$46.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 86.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $40.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $36.45 | 1.9M | ▲ +10.82% (+3.56) | ▲ +16.60% (+5.68) | ▲ +13.84% (+4.43) | ▼ -0.03% (-0.01) | ▲ +190.21% (+23.89) | ▲ +26.34% (+7.60) | ▲ +152.07% (+21.99) | ▼ -88.22% $1,178 |
Day $32.59$36.45 52W $11.00$48.60 Bollinger Bands $26.70$30.36$34.01 Width: 24.1% – Above Upper Implied Move ±20.6% $30.07$42.83 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 99.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $32.44 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -9.1% |
| CRWV ↑ (Y, F, Z, S) | $88.62 | 24.3M | ▲ +10.58% (+8.48) | ▲ +15.30% (+10.68) | ▲ +1.42% (+1.24) | ▼ -37.42% (-53.00) | ▲ +113.34% (+47.08) | ▲ +23.75% (+17.01) | ▲ +121.55% (+48.62) | ▲ +121.55% $22,155 |
Day $77.81$90.24 52W $33.51$187.00 Bollinger Bands $65.20$76.68$88.16 Width: 29.9% – Above Upper Implied Move ±12.5% $79.22$98.02 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.39 | SL: $77.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.0% |
| JNUG ↑ (Y, F, Z, S) | $258.78 | 231.1K | ▲ +9.88% (+23.26) | ▲ +18.03% (+22.85) | ▲ +27.10% (+55.18) | ▲ +42.64% (+77.36) | ▲ +285.28% (+191.62) | ▲ +25.30% (+52.24) | ▲ +584.78% (+220.99) | ▲ +511.92% $61,192 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $184.72$218.83$252.95 Width: 31.2% – Above Upper Implied Move ±21.6% $211.23$306.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $222.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.90 | 12.3M | ▲ +8.14% (+7.97) | ▲ +14.08% (+5.67) | ▲ +12.33% (+11.62) | ▼ -21.82% (-29.56) | ▲ +332.62% (+81.42) | ▲ +26.52% (+22.20) | ▲ +196.49% (+70.18) | ▲ +429.52% $52,952 |
Day $96.55$106.45 52W $18.31$141.10 Bollinger Bands $74.07$89.50$104.93 Width: 34.5% – Above Upper Implied Move ±10.7% $96.28$115.53 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.90 | SL: $94.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.1% |
| AMC ↑ (Y, F, Z, S) | $1.76 | 43.4M | ▲ +7.32% (+0.12) | ▲ +15.03% (+0.24) | ▼ -18.52% (-0.40) | ▼ -38.68% (-1.11) | ▼ -35.06% (-0.95) | ▲ +12.82% (+0.20) | ▼ -49.86% (-1.75) | ▼ -96.49% $351 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.4% – Inside Implied Move ±26.1% $1.37$2.15 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +71.0% |
| KOSS ↑ (Y, F, Z, S) | $4.68 | 28.0K | ▲ +7.09% (+0.31) | ▲ +4.46% (+0.40) | ▼ -0.85% (-0.04) | ▼ -5.27% (-0.26) | ▲ +1.08% (+0.05) | ▲ +13.04% (+0.54) | ▼ -33.52% (-2.36) | ▼ -22.00% $7,800 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.13$4.41$4.70 Width: 12.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 58.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $37.56 | 2.8M | ▲ +6.64% (+2.34) | ▲ +10.47% (+2.81) | ▲ +13.78% (+4.55) | ▲ +7.87% (+2.74) | ▼ -19.80% (-9.27) | ▲ +17.19% (+5.51) | ▼ -43.83% (-29.31) | ▼ -84.46% $1,554 |
Day $34.95$37.62 52W $25.78$70.78 Bollinger Bands $30.29$33.38$36.47 Width: 18.5% – Above Upper Implied Move ±7.8% $35.05$40.07 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 60.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.4% |
| DXCM ↑ (Y, F, Z, S) | $71.84 | 6.2M | ▲ +6.59% (+4.44) | ▲ +6.20% (+1.95) | ▲ +4.21% (+2.90) | ▲ +10.19% (+6.64) | ▲ +0.26% (+0.18) | ▲ +8.25% (+5.47) | ▼ -10.02% (-8.00) | ▼ -32.94% $6,706 |
Day $65.96$71.99 52W $54.11$93.25 Bollinger Bands $64.28$67.44$70.60 Width: 9.4% – Above Upper Implied Move ±9.1% $66.29$77.40 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.03 | SL: $67.78 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.8% |
| AMDL ↓ (Y, F, Z, S) | $14.77 | 15.0M | ▲ +6.26% (+0.87) | ▼ -10.65% (-0.74) | ▼ -12.45% (-2.10) | ▼ -14.87% (-2.58) | ▲ +255.04% (+10.61) | ▼ -5.02% (-0.78) | ▲ +106.28% (+7.61) | ▼ -42.10% $5,790 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.43$15.20$16.98 Width: 23.3% – Inside Implied Move ±10.7% $13.43$16.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $172.57 | 1.6M | ▲ +6.13% (+9.96) | ▲ +3.27% (+11.56) | ▼ -0.65% (-1.13) | ▼ -13.51% (-26.96) | ▲ +161.03% (+106.46) | ▲ +3.73% (+6.21) | ▲ +35.68% (+45.38) | ▲ +178.20% $27,820 |
Day $160.25$173.00 52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±9.1% $159.30$185.84 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.51 | SL: $149.54 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.3% |
| ORCU ↑ (Y, F, Z, S) | $20.23 | 211.9K | ▲ +5.81% (+1.11) | ▲ +12.26% (+2.16) | ▲ +3.33% (+0.65) | ▼ -22.52% (-5.88) | ▼ -22.52% (-5.88) | ▲ +9.77% (+1.80) | ▼ -22.52% (-5.88) | ▼ -22.52% $7,748 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.92$18.14$20.36 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.89 | 8.9M | ▲ +5.77% (+1.03) | ▲ +12.38% (+1.89) | ▲ +3.28% (+0.60) | ▼ -60.13% (-28.49) | ▲ +57.82% (+6.92) | ▲ +9.64% (+1.66) | ▼ -8.12% (-1.67) | ▼ -8.12% $9,188 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.02 Width: 24.5% – Inside Implied Move ±13.2% $16.77$21.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $65.55 | 6.0M | ▲ +5.72% (+3.55) | ▲ +11.82% (+5.73) | ▲ +9.23% (+5.54) | ▼ -31.05% (-29.51) | ▲ +168.53% (+41.14) | ▲ +29.75% (+15.03) | ▲ +235.63% (+46.02) | ▲ +122.88% $22,288 |
Day $62.23$66.12 52W $18.64$100.25 Bollinger Bands $47.07$55.77$64.46 Width: 31.2% – Above Upper Implied Move ±1.9% $64.50$66.60 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.99 | SL: $59.57 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.7% |
| TARK ↑ (Y, F, Z, S) | $55.24 | 11.2K | ▲ +5.12% (+2.69) | ▲ +2.71% (+0.47) | ▼ -0.45% (-0.25) | ▼ -16.08% (-10.58) | ▲ +126.39% (+30.84) | ▲ +13.77% (+6.69) | ▲ +62.71% (+21.29) | ▲ +163.54% $26,354 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.46$52.24$56.01 Width: 14.5% – Inside Implied Move ±18.2% $46.70$63.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $4.03 | 5.2M | ▲ +4.95% (+0.19) | ▲ +3.87% (+0.11) | ▼ -7.36% (-0.32) | ▼ -11.43% (-0.52) | ▲ +19.23% (+0.65) | ▲ +6.33% (+0.24) | ▲ +2.28% (+0.09) | ▲ +5.50% $10,550 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.9% – Inside Implied Move ±5.7% $3.83$4.23 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.0% |
| NAIL ↑ (Y, F, Z, S) | $69.67 | 1.6M | ▲ +4.67% (+3.11) | ▲ +32.28% (+15.85) | ▲ +15.12% (+9.15) | ▲ +17.75% (+10.50) | ▲ +35.43% (+18.23) | ▲ +40.41% (+20.05) | ▼ -12.94% (-10.35) | ▲ +79.58% $17,958 |
Day $64.50$69.79 52W $39.62$103.95 Bollinger Bands $44.44$55.14$65.84 Width: 38.8% – Above Upper Implied Move ±31.0% $51.34$88.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $167.98 | 1.7M | ▲ +4.15% (+6.69) | ▲ +14.95% (+9.83) | ▲ +25.19% (+33.79) | ▲ +74.89% (+71.93) | ▲ +195.35% (+111.11) | ▲ +18.76% (+26.54) | ▲ +87.37% (+78.33) | ▼ -27.78% $7,222 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.82$146.65$167.49 Width: 28.4% – Above Upper Implied Move ±6.3% $159.04$176.92 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $154.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.2% |
| TEM ↑ (Y, F, Z, S) | $68.86 | 14.5M | ▲ +3.91% (+2.59) | ▲ +6.43% (-0.68) | ▼ -6.77% (-5.00) | ▼ -27.11% (-25.61) | ▲ +30.17% (+15.96) | ▲ +16.61% (+9.81) | ▲ +112.93% (+36.52) | ▲ +71.08% $17,108 |
Day $68.57$76.33 52W $31.36$104.32 Bollinger Bands $58.63$65.35$72.07 Width: 20.6% – Inside Implied Move ±8.3% $63.99$73.73 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.7% |
| WDC ↑ (Y, F, Z, S) | $207.91 | 2.8M | ▲ +3.72% (+7.45) | ▲ +10.66% (-11.47) | ▲ +11.06% (+20.71) | ▲ +75.06% (+89.15) | ▲ +411.79% (+167.29) | ▲ +20.69% (+35.64) | ▲ +345.21% (+161.21) | ▲ +627.40% $72,740 |
Day $193.50$209.09 52W $28.72$221.23 Bollinger Bands $157.21$184.02$210.82 Width: 29.1% – Inside Implied Move ±9.4% $191.33$224.49 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $181.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -7.7% |
| EDC ↑ (Y, F, Z, S) | $63.93 | 55.9K | ▲ +3.55% (+2.19) | ▲ +4.99% (+1.60) | ▲ +20.28% (+10.78) | ▲ +26.35% (+13.33) | ▲ +124.66% (+35.47) | ▲ +17.17% (+9.37) | ▲ +146.88% (+38.03) | ▲ +90.24% $19,024 |
Day $62.03$63.93 52W $19.88$63.93 Bollinger Bands $45.99$55.54$65.10 Width: 34.4% – Inside Implied Move ±8.4% $59.37$68.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $314.55 | 1.0M | ▲ +3.47% (+10.54) | ▲ +8.53% (-15.88) | ▲ +2.44% (+7.50) | ▲ +43.67% (+95.61) | ▲ +284.58% (+232.75) | ▲ +14.22% (+39.15) | ▲ +260.56% (+227.31) | ▲ +495.41% $59,541 |
Day $298.09$315.87 52W $62.49$332.00 Bollinger Bands $263.23$290.72$318.20 Width: 18.9% – Inside Implied Move ±10.5% $286.45$342.64 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.62 | SL: $279.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.4% |
| WMT ↑ (Y, F, Z, S) | $118.43 | 30.0M | ▲ +3.40% (+3.90) | ▲ +5.07% (+4.09) | ▲ +2.72% (+3.14) | ▲ +16.20% (+16.51) | ▲ +25.39% (+23.98) | ▲ +6.30% (+7.01) | ▲ +30.62% (+27.76) | ▲ +154.48% $25,448 |
Day $116.41$118.82 52W $79.27$118.82 Bollinger Bands $109.63$113.75$117.87 Width: 7.2% – Above Upper Implied Move ±2.9% $115.55$121.30 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.2% |
| VRT ↗ (Y, F, Z, S) | $169.10 | 4.3M | ▲ +3.37% (+5.52) | ▼ -2.79% (-5.85) | ▼ -5.35% (-9.56) | ▼ -5.50% (-9.83) | ▲ +94.67% (+82.24) | ▲ +4.38% (+7.09) | ▲ +36.55% (+45.27) | ▲ +1032.43% $113,243 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.78$164.81$177.84 Width: 15.8% – Inside Implied Move ±6.8% $159.33$178.87 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.48 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.0% |
| SATS ↑ (Y, F, Z, S) | $124.04 | 4.6M | ▲ +3.37% (+4.04) | ▲ +12.08% (+7.98) | ▲ +18.82% (+19.65) | ▲ +65.72% (+49.19) | ▲ +449.81% (+101.48) | ▲ +14.11% (+15.34) | ▲ +438.59% (+101.01) | ▲ +601.18% $70,118 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $97.40$109.45$121.50 Width: 22.0% – Above Upper Implied Move ±1.6% $122.34$125.74 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $114.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.0% |
| CMCSA ↑ (Y, F, Z, S) | $29.29 | 22.4M | ▲ +3.24% (+0.92) | ▲ +4.12% (+1.87) | ▲ +13.23% (+3.42) | ▲ +6.26% (+1.73) | ▼ -5.98% (-1.86) | ▲ +4.56% (+1.28) | ▼ -11.76% (-3.90) | ▼ -11.80% $8,820 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.27$27.80$29.34 Width: 11.0% – Inside Implied Move ±3.9% $28.31$30.27 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.3% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.58 | 13.6M | ▲ +3.15% (+6.41) | ▼ -5.20% (-4.77) | ▼ -5.35% (-11.85) | ▼ -3.16% (-6.84) | ▲ +116.84% (+112.93) | ▼ -2.14% (-4.58) | ▲ +78.64% (+92.26) | ▲ +196.02% $29,602 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.88$211.57$224.26 Width: 12.0% – Inside Implied Move ±5.4% $199.92$219.24 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $195.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.0% |
| TSLL ↘ (Y, F, Z, S) | $19.14 | 90.3M | ▲ +3.07% (+0.57) | ▼ -0.42% (+1.49) | ▼ -0.08% (-0.02) | ▼ -0.36% (-0.07) | ▲ +91.67% (+9.15) | ▲ +0.16% (+0.03) | ▼ -25.25% (-6.47) | ▲ +254.40% $35,440 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.59$20.26$23.94 Width: 36.3% – Inside Implied Move ±7.6% $17.91$20.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.41 | 1.4M | ▲ +3.04% (+0.13) | ▲ +5.50% (-0.02) | ▼ -0.45% (-0.02) | ▲ +31.25% (+1.05) | ▲ +1.85% (+0.08) | ▲ +9.70% (+0.39) | ▼ -51.32% (-4.65) | ▼ -60.47% $3,953 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.7% – Inside Implied Move ±9.1% $4.07$4.75 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -9.5% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.81 | 242.6K | ▲ +3.04% (+1.32) | ▲ +3.37% (+1.48) | ▼ -28.54% (-17.90) | ▼ -10.52% (-5.27) | ▲ +176.61% (+28.61) | ▲ +1.63% (+0.72) | ▲ +67.09% (+17.99) | ▲ +119.51% $21,951 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.60$47.67 Width: 18.7% – Inside Implied Move ±9.6% $41.15$48.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $45.67 | 17.4K | ▲ +3.02% (+1.34) | ▲ +8.25% (+3.04) | ▲ +38.95% (+12.80) | ▲ +15.52% (+6.14) | ▲ +55.55% (+16.31) | ▲ +19.30% (+7.39) | ▲ +65.33% (+18.05) | ▲ +65.33% $16,533 |
Day $44.28$45.77 52W $26.15$51.82 Bollinger Bands $32.32$39.07$45.82 Width: 34.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $42.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $204.37 | 14.0M | ▲ +2.95% (+5.85) | ▲ +6.40% (+11.13) | ▲ +3.05% (+6.04) | ▼ -33.47% (-102.83) | ▲ +48.53% (+66.78) | ▲ +5.13% (+9.97) | ▲ +34.12% (+51.99) | ▲ +138.64% $23,864 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.69$192.45$205.21 Width: 13.3% – Inside Implied Move ±5.4% $194.94$213.80 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.7% |
| ⏸️ CONL → (Y, F, Z, S) | $16.90 | 9.9M | ▲ +2.92% (+0.48) | ▼ -8.41% (-0.92) | ▼ -19.95% (-4.21) | ▼ -58.93% (-24.25) | ▼ -12.03% (-2.31) | ▲ +15.35% (+2.25) | ▼ -52.24% (-18.48) | ▲ +143.75% $24,375 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.23$18.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $640.14 | 1.4M | ▲ +2.83% (+17.64) | ▼ -5.98% (-46.19) | ▼ -9.03% (-63.54) | ▼ -1.14% (-7.36) | ▲ +72.16% (+268.31) | ▼ -1.98% (-12.95) | ▲ +74.93% (+274.19) | ▲ +389.24% $48,924 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.24$658.76$700.28 Width: 12.6% – Inside Implied Move ±5.1% $612.50$667.78 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| AMAT ↑ (Y, F, Z, S) | $308.58 | 2.2M | ▲ +2.46% (+7.40) | ▲ +8.53% (+12.57) | ▲ +14.24% (+38.47) | ▲ +40.87% (+89.53) | ▲ +105.18% (+158.19) | ▲ +20.07% (+51.59) | ▲ +82.41% (+139.41) | ▲ +187.67% $28,767 |
Day $300.58$309.16 52W $122.80$309.16 Bollinger Bands $234.37$269.61$304.86 Width: 26.1% – Above Upper Implied Move ±5.5% $294.10$323.06 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $290.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.5% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.89 | 237.8K | ▲ +2.44% (+10.32) | ▼ -0.67% (-5.33) | ▼ -7.26% (-33.90) | ▲ +0.47% (+2.02) | ▲ +50.77% (+145.77) | ▲ +2.59% (+10.94) | ▲ +37.92% (+119.01) | ▲ +194.10% $29,410 |
Day $418.91$432.99 52W $226.91$473.87 Bollinger Bands $414.46$430.44$446.43 Width: 7.4% – Inside Implied Move ±6.2% $409.92$455.85 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $409.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| LAYS ↘ (Y, F, Z, S) | $43.72 | 2.6K | ▲ +2.40% (+1.02) | ▼ -7.63% (-2.06) | ▼ -5.42% (-2.51) | ▼ -11.24% (-5.53) | ▲ +205.89% (+29.43) | ▼ -4.51% (-2.06) | ▲ +168.92% (+27.46) | ▲ +168.92% $26,892 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $416.30 | 332.0K | ▲ +2.00% (+8.18) | ▼ -1.07% (-19.56) | ▼ -0.97% (-4.09) | ▲ +30.42% (+97.09) | ▲ +139.94% (+242.80) | ▼ -0.81% (-3.39) | ▲ +73.32% (+176.11) | ▲ +118.40% $21,840 |
Day $404.60$417.45 52W $140.78$444.72 Bollinger Bands $400.96$423.59$446.22 Width: 10.7% – Inside Implied Move ±4.7% $399.81$432.79 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $387.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.8% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.53 | 9.4M | ▲ +1.96% (+2.26) | ▼ -4.63% (-4.17) | ▼ -4.74% (-5.85) | ▼ -16.46% (-23.15) | ▲ +137.67% (+68.08) | ▲ +3.92% (+4.43) | ▲ +196.87% (+77.94) | ▲ +1200.11% $130,011 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.8% $111.75$123.31 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| DFEN ↑ (Y, F, Z, S) | $82.43 | 413.4K | ▲ +1.92% (+1.56) | ▲ +10.39% (+3.92) | ▲ +39.33% (+23.27) | ▲ +33.44% (+20.66) | ▲ +208.56% (+55.71) | ▲ +29.03% (+18.55) | ▲ +226.61% (+57.19) | ▲ +402.00% $50,200 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.91$68.20$83.49 Width: 44.8% – Inside Implied Move ±2.1% $80.95$83.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $74.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $58.72 | 893.7K | ▲ +1.91% (+1.10) | ▲ +18.55% (-0.67) | ▲ +65.09% (+23.15) | ▲ +32.71% (+14.47) | ▲ +677.87% (+51.17) | ▲ +47.57% (+18.93) | ▲ +1013.26% (+53.45) | ▲ +1013.26% $111,326 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.62$43.90$66.18 Width: 101.5% – Inside Implied Move ±20.4% $48.52$68.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $42.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↗ (Y, F, Z, S) | $51.41 | 177.2K | ▲ +1.84% (+0.93) | ▲ +10.18% (+5.86) | ▼ -9.01% (-5.09) | ▼ -0.59% (-0.30) | ▼ -28.24% (-20.24) | ▲ +4.94% (+2.42) | ▼ -26.38% (-18.42) | ▲ +123.83% $22,383 |
Day $48.85$51.44 52W $43.75$87.17 Bollinger Bands $44.75$50.61$56.47 Width: 23.1% – Inside Implied Move ±6.9% $48.39$54.43 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $46.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +44.4% |
| TSM ↑ (Y, F, Z, S) | $329.40 | 6.8M | ▲ +1.78% (+5.77) | ▲ +2.22% (+1.97) | ▲ +8.05% (+24.55) | ▲ +9.05% (+27.33) | ▲ +101.42% (+165.86) | ▲ +8.39% (+25.51) | ▲ +65.79% (+130.72) | ▲ +296.72% $39,672 |
Day $321.06$329.64 52W $132.98$333.08 Bollinger Bands $271.77$303.63$335.48 Width: 21.0% – Inside Implied Move ±5.5% $313.92$344.88 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $7.93 | SL: $313.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| CAT ↑ (Y, F, Z, S) | $628.62 | 795.9K | ▲ +1.78% (+11.00) | ▲ +2.03% (+5.53) | ▲ +0.48% (+3.01) | ▲ +24.90% (+125.31) | ▲ +106.47% (+324.16) | ▲ +9.73% (+55.75) | ▲ +76.03% (+271.51) | ▲ +159.39% $25,939 |
Day $612.96$629.50 52W $264.29$629.50 Bollinger Bands $553.52$591.47$629.43 Width: 12.8% – Inside Implied Move ±5.0% $601.74$655.50 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.67 | SL: $601.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| KLAC ↑ (Y, F, Z, S) | $1424.69 | 237.4K | ▲ +1.76% (+24.69) | ▲ +5.34% (+29.69) | ▲ +14.32% (+178.51) | ▲ +39.23% (+401.41) | ▲ +106.39% (+734.41) | ▲ +17.25% (+209.61) | ▲ +107.94% (+739.56) | ▲ +250.12% $35,012 |
Day $1386.63$1424.95 52W $547.89$1425.03 Bollinger Bands $1137.39$1281.17$1424.96 Width: 22.4% – Inside Implied Move ±5.1% $1363.29$1486.09 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.66 | SL: $1339.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.7% |
| BULZ ↑ (Y, F, Z, S) | $281.82 | 137.2K | ▲ +1.73% (+4.79) | ▲ +7.38% (+15.24) | ▲ +0.09% (+0.26) | ▲ +2.68% (+7.35) | ▲ +182.87% (+182.19) | ▲ +8.58% (+22.27) | ▲ +88.96% (+132.68) | ▲ +954.72% $105,472 |
Day $270.21$282.66 52W $57.00$335.58 Bollinger Bands $237.54$262.70$287.86 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $257.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3479.86 | 93.3K | ▲ +1.72% (+58.69) | ▲ +6.47% (+234.94) | ▲ +0.31% (+10.76) | ▼ -15.08% (-618.11) | ▼ -3.59% (-129.47) | ▲ +2.61% (+88.36) | ▲ +7.42% (+240.24) | ▲ +47.26% $14,726 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3255.77$3395.13$3534.49 Width: 8.2% – Inside Implied Move ±4.3% $3352.67$3607.05 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3348.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| USD ↑ (Y, F, Z, S) | $56.10 | 305.3K | ▲ +1.65% (+0.91) | ▲ +2.58% (+0.33) | ▲ +0.83% (+0.46) | ▲ +6.29% (+3.32) | ▲ +184.20% (+36.36) | ▲ +6.84% (+3.59) | ▲ +75.75% (+24.18) | ▲ +1047.49% $114,749 |
Day $54.23$56.15 52W $12.51$64.79 Bollinger Bands $46.42$52.55$58.68 Width: 23.3% – Inside Implied Move ±7.0% $52.78$59.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $51.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.83 | 37.8M | ▲ +1.63% (+0.88) | ▲ +11.40% (+0.82) | ▲ +12.38% (+6.04) | ▲ +40.09% (+15.69) | ▲ +345.86% (+42.53) | ▲ +30.45% (+12.80) | ▲ +98.17% (+27.16) | ▲ +337.08% $43,708 |
Day $52.41$54.85 52W $7.21$54.85 Bollinger Bands $34.53$45.29$56.05 Width: 47.5% – Inside Implied Move ±9.4% $50.45$59.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.96 | SL: $48.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $939.94 | 1.1M | ▲ +1.63% (+15.06) | ▲ +7.33% (+50.84) | ▲ +6.27% (+55.46) | ▲ +0.61% (+5.70) | ▼ -3.41% (-33.22) | ▲ +9.00% (+77.60) | ▲ +2.18% (+20.04) | ▲ +103.00% $20,300 |
Day $917.00$941.19 52W $844.06$1073.82 Bollinger Bands $825.85$875.46$925.07 Width: 11.3% – Above Upper Implied Move ±2.5% $919.89$959.99 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.54 | SL: $906.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.6% |
| JNJ → (Y, F, Z, S) | $207.68 | 3.8M | ▲ +1.61% (+3.29) | ▲ +1.65% (+2.90) | ▼ -1.11% (-2.32) | ▲ +9.48% (+17.99) | ▲ +37.37% (+56.50) | ▲ +0.36% (+0.74) | ▲ +48.16% (+67.51) | ▲ +30.76% $13,076 |
Day $203.85$208.60 52W $137.89$215.19 Bollinger Bands $202.81$207.59$212.36 Width: 4.6% – Inside Implied Move ±2.3% $203.64$211.73 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $201.63 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +2.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.90 | 1.4M | ▲ +1.59% (+0.27) | ▼ -1.49% (-0.44) | ▼ -28.11% (-6.60) | ▼ -27.92% (-6.55) | ▼ -24.88% (-5.59) | ▼ -3.68% (-0.65) | ▼ -24.88% (-5.59) | ▼ -24.88% $7,512 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.91$18.22$20.53 Width: 25.3% – Inside Implied Move ±9.2% $15.58$18.21 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +58.1% |
| TSLA ↘ (Y, F, Z, S) | $452.01 | 45.3M | ▲ +1.57% (+6.99) | ▲ +0.07% (+19.05) | ▲ +1.14% (+5.11) | ▲ +3.69% (+16.11) | ▲ +58.63% (+167.05) | ▲ +0.51% (+2.29) | ▲ +12.07% (+48.70) | ▲ +265.82% $36,582 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $422.20$462.08$501.96 Width: 17.3% – Inside Implied Move ±4.1% $436.25$467.76 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $422.17 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.8% |
| ⏸️ AVGO → (Y, F, Z, S) | $350.36 | 6.3M | ▲ +1.56% (+5.39) | ▲ +2.02% (+6.59) | ▼ -13.62% (-55.23) | ▼ -1.59% (-5.66) | ▲ +83.28% (+159.20) | ▲ +1.23% (+4.26) | ▲ +56.92% (+127.09) | ▲ +529.69% $62,969 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.72$343.90$360.08 Width: 9.4% – Inside Implied Move ±4.4% $337.23$363.49 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $329.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.6% |
| ⏸️ COIN → (Y, F, Z, S) | $244.54 | 2.3M | ▲ +1.56% (+3.76) | ▼ -4.07% (-6.02) | ▼ -9.10% (-24.48) | ▼ -31.50% (-112.45) | ▲ +16.65% (+34.90) | ▲ +8.14% (+18.40) | ▼ -2.65% (-6.66) | ▲ +414.28% $51,428 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.52$243.81$262.10 Width: 15.0% – Inside Implied Move ±5.6% $232.98$256.10 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $225.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.7% |
| TECL ↑ (Y, F, Z, S) | $124.27 | 342.2K | ▲ +1.52% (+1.86) | ▲ +4.43% (+0.33) | ▼ -3.43% (-4.41) | ▲ +3.89% (+4.65) | ▲ +145.35% (+73.62) | ▲ +5.77% (+6.78) | ▲ +58.37% (+45.80) | ▲ +433.99% $53,399 |
Day $119.91$124.32 52W $30.54$146.37 Bollinger Bands $109.96$119.26$128.57 Width: 15.6% – Inside Implied Move ±5.6% $118.38$130.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $115.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $191.35 | 1.9M | ▲ +1.51% (+2.85) | ▲ +1.64% (+0.96) | ▲ +7.85% (+13.93) | ▲ +20.94% (+33.13) | ▲ +54.88% (+67.80) | ▲ +4.34% (+7.96) | ▲ +65.55% (+75.77) | ▲ +103.35% $20,335 |
Day $189.65$192.59 52W $110.77$196.70 Bollinger Bands $176.70$184.58$192.47 Width: 8.5% – Inside Implied Move ±3.4% $185.86$196.85 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $183.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.0% |
| NVDU ↗ (Y, F, Z, S) | $117.00 | 173.9K | ▲ +1.48% (+1.71) | ▼ -2.23% (-1.54) | ▲ +4.15% (+4.66) | ▼ -7.82% (-9.92) | ▲ +141.78% (+68.61) | ▼ -0.62% (-0.72) | ▲ +36.35% (+31.19) | ▲ +468.60% $56,860 |
Day $113.21$117.78 52W $30.90$158.78 Bollinger Bands $101.04$114.90$128.76 Width: 24.1% – Inside Implied Move ±12.2% $104.84$129.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $105.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $159.56 | 8.4M | ▲ +1.42% (+2.23) | ▼ -3.13% (+1.59) | ▼ -12.95% (-23.74) | ▼ -49.42% (-155.91) | ▼ -56.72% (-209.15) | ▲ +5.01% (+7.61) | ▼ -51.41% (-168.84) | ▲ +659.19% $75,919 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $149.95$160.88$171.81 Width: 13.6% – Inside Implied Move ±7.5% $149.40$169.72 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $141.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +206.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.18 | 41.4K | ▲ +1.37% (+0.56) | ▲ +1.91% (+0.40) | ▼ -1.37% (-0.57) | ▼ -2.83% (-1.20) | ▲ +91.71% (+19.70) | ▲ +6.96% (+2.68) | ▲ +56.70% (+14.90) | ▲ +228.13% $32,813 |
Day $40.17$41.26 52W $16.31$44.48 Bollinger Bands $35.99$39.14$42.29 Width: 16.1% – Inside Implied Move ±0.8% $40.88$41.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $38.92 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $87.34 | 3.0M | ▲ +1.36% (+1.17) | ▼ -2.29% (-1.30) | ▲ +4.16% (+3.49) | ▼ -7.70% (-7.29) | ▲ +141.07% (+51.11) | ▼ -0.76% (-0.67) | ▲ +35.37% (+22.82) | ▲ +2495.34% $259,534 |
Day $84.43$88.04 52W $23.12$118.50 Bollinger Bands $75.52$85.87$96.22 Width: 24.1% – Inside Implied Move ±6.7% $82.38$92.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $78.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $237.71 | 3.2M | ▲ +1.36% (+3.18) | ▲ +4.20% (+7.87) | ▲ +18.43% (+37.00) | ▲ +10.28% (+22.15) | ▲ +33.58% (+59.76) | ▲ +9.48% (+20.59) | ▲ +39.36% (+67.14) | ▲ +10.91% $11,091 |
Day $234.00$238.26 52W $128.88$242.69 Bollinger Bands $199.03$219.00$238.96 Width: 18.2% – Inside Implied Move ±2.7% $232.29$243.13 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.82 | SL: $228.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| CVNA ↗ (Y, F, Z, S) | $469.04 | 976.9K | ▲ +1.28% (+5.95) | ▲ +9.06% (+28.60) | ▼ -0.78% (-3.69) | ▲ +38.65% (+130.76) | ▲ +97.78% (+231.89) | ▲ +11.14% (+47.02) | ▲ +141.14% (+274.53) | ▲ +5741.10% $584,110 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.52$442.67$474.81 Width: 14.5% – Inside Implied Move ±5.2% $448.11$489.97 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $433.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.4% |
| NVO ↑ (Y, F, Z, S) | $59.54 | 13.0M | ▲ +1.25% (+0.73) | ▲ +8.05% (+3.28) | ▲ +18.40% (+9.25) | ▲ +3.56% (+2.04) | ▼ -3.00% (-1.84) | ▲ +17.03% (+8.66) | ▼ -27.69% (-22.81) | ▼ -6.22% $9,378 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.91$52.36$59.81 Width: 28.5% – Inside Implied Move ±5.1% $56.98$62.11 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $55.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.8% |
| SNPS ↑ (Y, F, Z, S) | $531.70 | 748.5K | ▲ +1.24% (+6.52) | ▲ +7.59% (+22.93) | ▲ +11.41% (+54.44) | ▲ +18.68% (+83.70) | ▲ +19.05% (+85.08) | ▲ +13.20% (+61.98) | ▲ +9.08% (+44.27) | ▲ +59.62% $15,962 |
Day $523.79$533.93 52W $365.74$651.73 Bollinger Bands $433.08$482.66$532.23 Width: 20.5% – Inside Implied Move ±3.6% $515.61$547.79 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.23 | SL: $505.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.8% |
| SBUX ↑ (Y, F, Z, S) | $89.94 | 2.5M | ▲ +1.20% (+1.07) | ▲ +3.91% (+0.49) | ▲ +6.14% (+5.21) | ▲ +13.20% (+10.49) | ▲ +9.57% (+7.86) | ▲ +6.81% (+5.74) | ▼ -1.26% (-1.15) | ▼ -8.62% $9,138 |
Day $87.60$90.20 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.61$92.28 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $85.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| SHPU → (Y, F, Z, S) | $30.50 | 9.4K | ▲ +1.19% (+0.36) | ▼ -1.37% (-1.30) | ▼ -1.06% (-0.33) | ▲ +9.48% (+2.64) | ▲ +2.06% (+0.62) | ▲ +4.56% (+1.33) | ▲ +2.06% (+0.62) | ▲ +2.06% $10,206 |
Day $29.04$30.52 52W $21.18$38.72 Bollinger Bands $28.16$30.94$33.72 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.92 | 2.6M | ▲ +1.19% (+1.11) | ▲ +4.79% (+4.53) | ▲ +1.02% (+0.96) | ▼ -7.74% (-7.96) | ▲ +5.70% (+5.11) | ▲ +4.06% (+3.71) | ▲ +17.65% (+14.24) | ▲ +75.58% $17,558 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.33$92.16$95.00 Width: 6.2% – Inside Implied Move ±2.6% $92.85$96.98 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| XLP ↑ (Y, F, Z, S) | $80.18 | 11.9M | ▲ +1.17% (+0.93) | ▲ +3.66% (+2.71) | ▲ +2.57% (+2.01) | ▲ +3.83% (+2.96) | ▲ +1.36% (+1.07) | ▲ +3.22% (+2.50) | ▲ +7.72% (+5.74) | ▲ +16.86% $11,686 |
Day $79.25$80.25 52W $73.79$82.66 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.31$81.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.67 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.81 | 23.6M | ▲ +1.16% (+0.67) | ▲ +1.66% (+0.53) | ▲ +6.84% (+3.70) | ▲ +9.70% (+5.11) | ▲ +36.25% (+15.38) | ▲ +5.66% (+3.10) | ▲ +45.06% (+17.96) | ▲ +51.71% $15,171 |
Day $57.21$57.83 52W $37.29$57.83 Bollinger Bands $51.71$55.01$58.30 Width: 12.0% – Inside Implied Move ±2.3% $56.67$58.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.49 | SL: $56.82 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $357.38 | 652.4K | ▲ +1.16% (+4.10) | ▲ +7.58% (+17.29) | ▲ +8.53% (+28.08) | ▲ +7.84% (+25.99) | ▲ +8.49% (+27.97) | ▲ +10.29% (+33.35) | ▲ +7.27% (+24.23) | ▲ +50.65% $15,065 |
Day $349.24$357.44 52W $306.78$378.76 Bollinger Bands $311.25$330.83$350.40 Width: 11.8% – Above Upper Implied Move ±3.2% $347.60$367.16 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.76 | SL: $341.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.43 | 46.7K | ▲ +1.15% (+1.48) | ▲ +1.44% (+0.02) | ▼ -2.97% (-3.99) | ▼ -3.34% (-4.51) | ▲ +26.22% (+27.10) | ▲ +0.27% (+0.35) | ▲ +11.05% (+12.98) | ▲ +117.81% $21,781 |
Day $128.09$130.63 52W $85.38$143.74 Bollinger Bands $127.31$130.53$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.25$133.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $126.81 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.06 | 24.2K | ▲ +1.12% (+0.50) | ▲ +2.73% (+1.02) | ▲ +12.71% (+5.08) | ▲ +25.44% (+9.14) | ▲ +63.92% (+17.57) | ▲ +9.31% (+3.84) | ▲ +130.10% (+25.48) | ▲ +126.16% $22,616 |
Day $44.92$45.19 52W $17.84$45.19 Bollinger Bands $38.08$41.82$45.56 Width: 17.9% – Inside Implied Move ±1.1% $44.65$45.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.09 | 254.8K | ▲ +1.12% (+0.74) | ▼ -0.13% (-0.27) | ▲ +0.51% (+0.34) | ▲ +11.65% (+7.00) | ▲ +41.05% (+19.53) | ▲ +3.84% (+2.48) | ▲ +68.08% (+27.17) | ▲ +183.79% $28,379 |
Day $66.61$67.26 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.34 Width: 6.6% – Inside Implied Move ±3.3% $65.20$68.98 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.88 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.4% |
| ⏸️ ETN → (Y, F, Z, S) | $328.07 | 787.4K | ▲ +1.10% (+3.56) | ▲ +1.80% (-4.90) | ▼ -6.36% (-22.29) | ▼ -12.60% (-47.30) | ▲ +14.32% (+41.09) | ▲ +3.00% (+9.56) | ▼ -2.79% (-9.40) | ▲ +107.38% $20,738 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.98$323.65$334.31 Width: 6.6% – Inside Implied Move ±3.1% $319.40$336.74 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.74 | 15.8M | ▲ +1.05% (+0.89) | ▲ +9.73% (-0.29) | ▲ +34.96% (+22.21) | ▲ +31.06% (+20.32) | ▲ +283.11% (+63.36) | ▲ +22.91% (+15.98) | ▲ +258.59% (+61.83) | ▲ +1675.16% $177,516 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.36$72.38$93.40 Width: 58.1% – Inside Implied Move ±10.1% $78.42$93.06 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.67 | 2.2M | ▲ +1.02% (+0.27) | ▲ +4.59% (-0.44) | ▼ -11.74% (-3.55) | ▼ -7.00% (-2.01) | ▲ +91.95% (+12.78) | ▼ -0.22% (-0.06) | ▲ +343.73% (+20.66) | ▲ +1584.53% $168,453 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.67$28.44$33.21 Width: 33.5% – Inside Implied Move ±26.4% $20.68$32.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.26 | 444.4K | ▲ +1.01% (+0.73) | ▲ +4.61% (-1.26) | ▼ -11.95% (-9.94) | ▼ -6.41% (-5.02) | ▲ +93.51% (+35.40) | ▼ -0.38% (-0.28) | ▲ +345.55% (+56.82) | ▲ +242.55% $34,255 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.06$78.22$91.38 Width: 33.7% – Inside Implied Move ±13.5% $64.85$81.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $126.72 | 3.6M | ▲ +0.98% (+1.23) | ▼ -5.18% (-10.38) | ▼ -15.46% (-23.18) | ▼ -22.83% (-37.48) | ▲ +24.82% (+25.20) | ▼ -6.82% (-9.27) | ▼ -8.17% (-11.28) | ▲ +83.09% $18,309 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.95$137.16$147.37 Width: 14.9% – Below Lower Implied Move ±2.9% $123.62$129.82 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.1% |
| SHLD ↑ (Y, F, Z, S) | $75.87 | 2.0M | ▲ +0.97% (+0.73) | ▲ +8.49% (+4.74) | ▲ +17.27% (+11.17) | ▲ +11.52% (+7.84) | ▲ +50.72% (+25.53) | ▲ +17.10% (+11.08) | ▲ +102.16% (+38.34) | ▲ +209.00% $30,900 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.38$67.28$75.18 Width: 23.5% – Above Upper Implied Move ±4.7% $72.85$78.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IONQ ↗ (Y, F, Z, S) | $49.93 | 9.4M | ▲ +0.97% (+0.48) | ▲ +2.50% (-0.83) | ▼ -4.99% (-2.62) | ▼ -39.18% (-32.16) | ▲ +72.77% (+21.03) | ▲ +11.28% (+5.06) | ▲ +79.22% (+22.07) | ▲ +1132.84% $123,284 |
Day $47.78$50.94 52W $17.88$84.64 Bollinger Bands $43.49$48.46$53.43 Width: 20.5% – Inside Implied Move ±9.5% $45.89$53.97 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 88.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +50.0% |
| DOW ↑ (Y, F, Z, S) | $26.58 | 3.7M | ▲ +0.97% (+0.25) | ▲ +6.77% (+1.06) | ▲ +8.16% (+2.00) | ▲ +25.96% (+5.48) | ▼ -6.56% (-1.87) | ▲ +13.71% (+3.20) | ▼ -27.97% (-10.33) | ▼ -45.70% $5,430 |
Day $26.07$26.60 52W $19.82$39.24 Bollinger Bands $21.63$24.04$26.45 Width: 20.0% – Above Upper Implied Move ±2.1% $26.12$27.05 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.10 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.7% |
| PG ↗ (Y, F, Z, S) | $143.24 | 5.2M | ▲ +0.97% (+1.37) | ▲ +2.04% (+3.33) | ▲ +1.76% (+2.48) | ▼ -2.20% (-3.23) | ▼ -9.81% (-15.58) | ▼ -0.05% (-0.07) | ▼ -7.44% (-11.51) | ▲ +3.14% $10,314 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.24$147.71 Width: 6.2% – Inside Implied Move ±2.0% $140.78$145.70 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.51 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +16.0% |
| CRDO ↑ (Y, F, Z, S) | $151.86 | 1.4M | ▲ +0.96% (+1.44) | ▲ +8.29% (+18.91) | ▼ -1.69% (-2.61) | ▲ +1.31% (+1.96) | ▲ +247.66% (+108.18) | ▲ +5.54% (+7.97) | ▲ +119.96% (+82.82) | ▲ +989.38% $108,938 |
Day $147.36$154.62 52W $29.09$213.80 Bollinger Bands $133.31$143.83$154.36 Width: 14.6% – Inside Implied Move ±9.0% $140.23$163.49 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.15 | SL: $133.56 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.3% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $77.10 | 13.9K | ▲ +0.93% (+0.71) | ▲ +4.50% (+0.58) | ▲ +8.82% (+6.25) | ▲ +20.58% (+13.16) | ▲ +85.16% (+35.46) | ▲ +14.19% (+9.58) | ▲ +53.74% (+26.95) | ▲ +156.54% $25,654 |
Day $75.93$77.50 52W $28.66$77.50 Bollinger Bands $64.21$70.84$77.46 Width: 18.7% – Inside Implied Move ±20.0% $64.01$90.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.06 | 37.1K | ▲ +0.92% (+0.59) | ▲ +0.32% (+0.17) | ▼ -3.76% (-2.54) | ▼ -8.27% (-5.86) | ▲ +43.03% (+19.57) | ▲ +1.56% (+1.00) | ▲ +30.08% (+15.05) | ▲ +184.72% $28,472 |
Day $63.76$65.06 52W $37.46$74.22 Bollinger Bands $62.40$64.27$66.14 Width: 5.8% – Inside Implied Move ±22.6% $52.57$77.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $62.97 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $653.65 | 2.0M | ▲ +0.91% (+5.93) | ▲ +3.28% (+36.41) | ▼ -8.83% (-63.33) | ▲ +10.77% (+63.54) | ▲ +136.12% (+376.82) | ▼ -2.99% (-20.17) | ▲ +107.06% (+337.97) | ▲ +6020.27% $612,027 |
Day $624.79$655.95 52W $200.50$745.61 Bollinger Bands $596.04$674.27$752.51 Width: 23.2% – Inside Implied Move ±6.9% $615.48$691.81 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.93 | SL: $591.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.3% |
| INDL ↓ (Y, F, Z, S) | $55.43 | 9.4K | ▲ +0.91% (+0.50) | ▼ -3.47% (-1.40) | ▼ -1.25% (-0.70) | ▼ -0.17% (-0.09) | ▼ -3.32% (-1.90) | ▼ -2.51% (-1.43) | ▲ +2.25% (+1.22) | ▲ +23.94% $12,394 |
Day $54.95$55.44 52W $47.34$63.46 Bollinger Bands $54.16$56.24$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.69$57.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.63 | 4.4M | ▲ +0.90% (+0.21) | ▼ -0.59% (+0.12) | ▼ -3.12% (-0.76) | ▼ -4.40% (-1.09) | ▼ -16.16% (-4.56) | ▼ -2.56% (-0.62) | ▼ -12.98% (-3.53) | ▼ -35.33% $6,467 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.08$24.09$25.09 Width: 8.4% – Inside Implied Move ±2.2% $23.19$24.07 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.2% |
| ADSK ↓ (Y, F, Z, S) | $278.47 | 468.2K | ▲ +0.89% (+2.45) | ▼ -3.53% (-14.70) | ▼ -7.46% (-22.46) | ▼ -9.58% (-29.50) | ▲ +3.16% (+8.54) | ▼ -5.93% (-17.54) | ▼ -2.23% (-6.35) | ▲ +39.26% $13,926 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.23$293.27$309.31 Width: 10.9% – Inside Implied Move ±3.2% $270.94$286.00 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $266.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +31.8% |
| XHB ↑ (Y, F, Z, S) | $114.16 | 2.5M | ▲ +0.85% (+0.96) | ▲ +8.49% (+8.29) | ▲ +4.89% (+5.33) | ▲ +9.61% (+10.01) | ▲ +22.53% (+20.99) | ▲ +10.88% (+11.20) | ▲ +10.77% (+11.10) | ▲ +76.60% $17,660 |
Day $112.07$114.27 52W $84.08$120.21 Bollinger Bands $100.35$106.12$111.90 Width: 10.9% – Above Upper Implied Move ±3.1% $111.13$117.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.42 | 2.1M | ▲ +0.78% (+0.56) | ▲ +12.50% (+4.31) | ▲ +35.64% (+18.76) | ▲ +12.77% (+8.08) | ▼ -21.35% (-19.39) | ▲ +21.68% (+12.73) | ▼ -35.68% (-39.61) | ▲ +63.12% $16,312 |
Day $69.50$71.49 52W $43.41$144.49 Bollinger Bands $48.33$60.55$72.77 Width: 40.4% – Inside Implied Move ±2.6% $69.86$72.97 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| BUZZ ↑ (Y, F, Z, S) | $35.09 | 50.0K | ▲ +0.78% (+0.27) | ▲ +2.48% (+0.49) | ▲ +1.01% (+0.35) | ▼ -8.76% (-3.37) | ▲ +48.81% (+11.51) | ▲ +8.00% (+2.60) | ▲ +41.79% (+10.34) | ▲ +166.43% $26,643 |
Day $34.50$35.24 52W $18.82$39.58 Bollinger Bands $31.67$33.51$35.35 Width: 11.0% – Inside Implied Move ±4.0% $33.90$36.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.94 | 3.1M | ▲ +0.77% (+0.77) | ▼ -2.70% (-2.63) | ▲ +4.01% (+3.89) | ▲ +8.28% (+7.72) | ▲ +27.40% (+21.71) | ▲ +1.03% (+1.03) | ▲ +40.63% (+29.16) | ▲ +26.31% $12,631 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.12$100.10$105.08 Width: 10.0% – Inside Implied Move ±2.3% $99.00$102.89 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $97.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| TEAM ↓ (Y, F, Z, S) | $147.54 | 807.7K | ▲ +0.76% (+1.12) | ▼ -4.12% (-10.82) | ▼ -9.63% (-15.73) | ▼ -1.24% (-1.85) | ▼ -35.48% (-81.14) | ▼ -9.00% (-14.60) | ▼ -37.55% (-88.70) | ▲ +0.72% $10,072 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.76$159.01$170.26 Width: 14.1% – Below Lower Implied Move ±3.1% $143.59$151.49 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $136.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.1% |
| LRCX ↑ (Y, F, Z, S) | $220.01 | 3.5M | ▲ +0.75% (+1.65) | ▲ +12.96% (+13.04) | ▲ +30.40% (+51.29) | ▲ +59.91% (+82.42) | ▲ +209.93% (+149.02) | ▲ +28.52% (+48.83) | ▲ +198.21% (+146.23) | ▲ +382.96% $48,296 |
Day $215.18$222.01 52W $55.98$222.03 Bollinger Bands $143.50$181.79$220.09 Width: 42.1% – Inside Implied Move ±2.7% $214.90$225.11 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $204.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.4% |
| ⏸️ SNOW → (Y, F, Z, S) | $220.72 | 1.9M | ▲ +0.74% (+1.63) | ▼ -1.62% (-13.81) | ▲ +0.10% (+0.21) | ▼ -10.74% (-26.55) | ▲ +39.34% (+62.32) | ▲ +0.62% (+1.36) | ▲ +35.89% (+58.29) | ▲ +55.28% $15,528 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.44$222.43$232.42 Width: 9.0% – Inside Implied Move ±4.2% $212.92$228.52 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| NVDA ↗ (Y, F, Z, S) | $186.23 | 53.3M | ▲ +0.74% (+1.37) | ▼ -1.01% (-1.01) | ▲ +2.93% (+5.30) | ▼ -1.11% (-2.08) | ▲ +67.79% (+75.24) | ▼ -0.15% (-0.27) | ▲ +39.82% (+53.03) | ▲ +1029.01% $112,901 |
Day $183.02$186.90 52W $86.60$212.18 Bollinger Bands $172.08$183.94$195.80 Width: 12.9% – Inside Implied Move ±3.5% $180.61$191.84 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $177.07 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.8% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.71 | 646.7K | ▲ +0.74% (+1.52) | ▼ -0.09% (-1.59) | ▼ -6.84% (-15.32) | ▼ -11.79% (-27.89) | ▼ -12.86% (-30.82) | ▼ -2.82% (-6.07) | ▼ -15.16% (-37.29) | ▲ +27.58% $12,758 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.71$214.59$224.46 Width: 9.2% – Inside Implied Move ±3.4% $202.70$214.73 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.2% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.28 | 1.7M | ▲ +0.72% (+0.18) | ▲ +3.18% (+0.43) | ▼ -13.98% (-4.11) | ▼ -14.71% (-4.36) | ▲ +73.39% (+10.70) | ▲ +0.08% (+0.02) | ▲ +4.32% (+1.05) | ▲ +4.32% $10,432 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.77$25.47$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.78 | 7.0K | ▲ +0.72% (+0.37) | ▲ +2.54% (+0.21) | ▼ -4.34% (-2.35) | ▼ -8.91% (-5.06) | ▲ +92.99% (+24.95) | ▲ +4.88% (+2.41) | ▲ +57.75% (+18.96) | ▲ +106.41% $20,641 |
Day $51.08$51.80 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.17 Width: 12.2% – Inside Implied Move ±4.6% $49.74$53.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQU ↗ (Y, F, Z, S) | $57.13 | 36.1K | ▲ +0.70% (+0.39) | ▲ +1.97% (+1.38) | ▲ +1.95% (+1.09) | ▲ +8.56% (+4.51) | ▲ +99.90% (+28.55) | ▲ +1.45% (+0.81) | ▲ +37.37% (+15.54) | ▲ +145.12% $24,512 |
Day $56.25$57.18 52W $20.59$61.23 Bollinger Bands $54.12$56.40$58.68 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 21.9M | ▲ +0.67% (+0.01) | ▲ +10.28% (+0.05) | ▼ -16.82% (-0.20) | ▼ -5.17% (-0.05) | ▼ -61.36% (-1.56) | ▲ +19.70% (+0.16) | ▼ -72.96% (-2.65) | ▼ -94.06% $594 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.09 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +64.0% |
| GGLL ↑ (Y, F, Z, S) | $107.15 | 1.8M | ▲ +0.66% (+0.70) | ▲ +8.16% (+9.58) | ▲ +9.97% (+9.71) | ▲ +74.70% (+45.81) | ▲ +266.00% (+77.87) | ▲ +10.60% (+10.27) | ▲ +143.78% (+63.20) | ▲ +535.55% $63,555 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.89$97.54$107.19 Width: 19.8% – Inside Implied Move ±5.6% $102.07$112.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.29 | 176.5K | ▲ +0.64% (+0.75) | ▲ +2.29% (+0.26) | ▲ +2.27% (+2.60) | ▲ +5.22% (+5.82) | ▲ +57.79% (+42.96) | ▲ +6.96% (+7.63) | ▲ +53.46% (+40.86) | ▲ +187.06% $28,706 |
Day $116.01$117.44 52W $62.13$117.44 Bollinger Bands $106.11$112.11$118.12 Width: 10.7% – Inside Implied Move ±0.6% $116.65$117.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.57 | 7.7M | ▲ +0.64% (+0.31) | ▲ +4.27% (+1.07) | ▲ +8.20% (+3.68) | ▲ +10.67% (+4.68) | ▲ +19.35% (+7.87) | ▲ +7.10% (+3.22) | ▲ +16.34% (+6.82) | ▲ +23.70% $12,370 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.77$46.05$48.33 Width: 9.9% – Above Upper Implied Move ±1.9% $47.81$49.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.32 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $965.12 | 64.4K | ▲ +0.64% (+6.15) | ▲ +1.06% (-40.26) | ▼ -1.50% (-14.70) | ▼ -1.52% (-14.89) | ▲ +66.26% (+384.64) | ▲ +6.48% (+58.76) | ▲ +65.68% (+382.61) | ▲ +147.09% $24,709 |
Day $944.00$966.59 52W $436.42$1121.48 Bollinger Bands $901.84$944.73$987.63 Width: 9.1% – Inside Implied Move ±4.9% $924.59$1005.65 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $28.91 | SL: $907.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.9% |
| AMZU ↑ (Y, F, Z, S) | $40.14 | 992.6K | ▲ +0.63% (+0.25) | ▲ +12.97% (+2.23) | ▲ +14.54% (+5.10) | ▲ +20.75% (+6.90) | ▲ +49.80% (+13.34) | ▲ +14.85% (+5.19) | ▲ +2.97% (+1.16) | ▲ +197.51% $29,751 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.74$35.54$40.34 Width: 27.0% – Inside Implied Move ±16.4% $34.53$45.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.51 | 3.2M | ▲ +0.62% (+1.03) | ▼ -0.42% (-2.94) | ▲ +0.46% (+0.76) | ▲ +7.71% (+11.85) | ▲ +70.41% (+68.39) | ▲ +2.82% (+4.54) | ▲ +62.64% (+63.75) | ▲ +350.23% $45,023 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.23$165.71$173.20 Width: 9.0% – Inside Implied Move ±4.9% $158.60$172.41 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $155.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.91 | 16.3M | ▲ +0.59% (+1.54) | ▼ -2.38% (-1.45) | ▼ -6.16% (-17.12) | ▲ +5.45% (+13.49) | ▲ +25.10% (+52.34) | ▼ -4.03% (-10.95) | ▲ +11.81% (+27.57) | ▲ +98.52% $19,852 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.90$269.71$281.52 Width: 8.8% – Inside Implied Move ±2.4% $255.68$266.14 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.14 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.46 | 21.9M | ▲ +0.55% (+0.97) | ▲ +2.54% (-1.25) | ▼ -4.84% (-9.08) | ▲ +0.71% (+1.25) | ▲ +58.24% (+65.68) | ▲ +0.40% (+0.71) | ▲ +174.64% (+113.48) | ▲ +2445.79% $254,579 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.41$183.04$197.67 Width: 16.0% – Inside Implied Move ±4.7% $171.38$185.54 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.08 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.6% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.10 | 397.0K | ▲ +0.54% (+4.14) | ▲ +1.15% (-0.39) | ▼ -1.22% (-9.45) | ▲ +1.51% (+11.38) | ▲ +40.63% (+221.32) | ▲ +1.63% (+12.32) | ▲ +26.49% (+160.42) | ▲ +133.46% $23,346 |
Day $756.05$766.27 52W $449.54$806.17 Bollinger Bands $736.91$756.82$776.72 Width: 5.3% – Inside Implied Move ±2.8% $747.67$784.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.16 | SL: $747.77 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.41 | 175.7K | ▲ +0.54% (+1.23) | ▲ +1.12% (-0.14) | ▼ -1.22% (-2.81) | ▲ +1.58% (+3.54) | ▲ +41.01% (+66.43) | ▲ +1.66% (+3.74) | ▲ +26.89% (+48.41) | ▲ +135.38% $23,538 |
Day $225.80$228.48 52W $133.64$239.96 Bollinger Bands $219.65$225.65$231.65 Width: 5.3% – Inside Implied Move ±1.7% $225.03$231.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $223.10 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $313.51 | 76.5K | ▲ +0.53% (+1.64) | ▲ +5.37% (+19.70) | ▲ +5.64% (+16.74) | ▲ +5.61% (+16.65) | ▼ -29.18% (-129.15) | ▲ +9.15% (+26.29) | ▼ -27.24% (-117.37) | ▲ +39.40% $13,940 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.47$294.13$314.79 Width: 14.0% – Inside Implied Move ±8.6% $290.51$336.51 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $289.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -10.4% |
| MMM ↑ (Y, F, Z, S) | $166.10 | 1.0M | ▲ +0.52% (+0.86) | ▲ +1.56% (-0.11) | ▼ -1.48% (-2.50) | ▲ +10.40% (+15.65) | ▲ +22.64% (+30.66) | ▲ +3.75% (+6.00) | ▲ +25.73% (+33.99) | ▲ +71.69% $17,169 |
Day $163.11$166.35 52W $120.31$174.69 Bollinger Bands $158.08$163.02$167.95 Width: 6.1% – Inside Implied Move ±2.7% $162.32$169.88 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $160.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.89 | 7.4M | ▲ +0.51% (+0.74) | ▲ +1.57% (+0.24) | ▼ -0.58% (-0.86) | ▲ +3.18% (+4.52) | ▲ +41.55% (+43.12) | ▲ +2.03% (+2.92) | ▲ +30.13% (+34.01) | ▲ +130.72% $23,072 |
Day $145.05$146.95 52W $85.84$152.76 Bollinger Bands $140.46$144.57$148.67 Width: 5.7% – Inside Implied Move ±1.9% $144.47$149.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $143.28 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| KKR ↑ (Y, F, Z, S) | $135.33 | 1.3M | ▲ +0.51% (+0.68) | ▲ +0.56% (-0.49) | ▼ -5.21% (-7.44) | ▲ +12.54% (+15.08) | ▲ +19.62% (+22.20) | ▲ +6.16% (+7.85) | ▼ -3.65% (-5.12) | ▲ +158.04% $25,804 |
Day $130.94$135.40 52W $85.77$169.44 Bollinger Bands $126.90$132.12$137.34 Width: 7.9% – Inside Implied Move ±3.7% $131.09$139.57 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $129.32 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +17.1% |
| SMH ↑ (Y, F, Z, S) | $391.15 | 5.1M | ▲ +0.50% (+1.93) | ▲ +3.59% (+3.53) | ▲ +5.79% (+21.41) | ▲ +15.49% (+52.45) | ▲ +85.11% (+179.84) | ▲ +8.61% (+31.02) | ▲ +60.39% (+147.27) | ▲ +252.46% $35,246 |
Day $385.67$391.20 52W $169.58$391.20 Bollinger Bands $335.71$365.93$396.15 Width: 16.5% – Inside Implied Move ±3.1% $380.81$401.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.24 | SL: $376.67 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $305.65 | 1.2M | ▲ +0.47% (+1.43) | ▲ +3.62% (+3.18) | ▼ -1.64% (-5.09) | ▲ +10.86% (+29.95) | ▲ +34.02% (+77.58) | ▲ +3.19% (+9.44) | ▲ +44.23% (+93.73) | ▲ +134.30% $23,430 |
Day $299.96$305.73 52W $209.20$324.90 Bollinger Bands $293.32$302.22$311.12 Width: 5.9% – Inside Implied Move ±2.8% $298.38$312.92 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $293.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.5% |
| XLI ↑ (Y, F, Z, S) | $162.69 | 4.1M | ▲ +0.47% (+0.76) | ▲ +1.78% (+0.67) | ▲ +3.50% (+5.50) | ▲ +7.78% (+11.75) | ▲ +27.45% (+35.04) | ▲ +4.88% (+7.57) | ▲ +24.13% (+31.62) | ▲ +66.07% $16,607 |
Day $161.37$162.88 52W $111.56$162.88 Bollinger Bands $152.26$157.56$162.87 Width: 6.7% – Inside Implied Move ±1.5% $160.64$164.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.03 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.86 | 4.5M | ▲ +0.46% (+0.75) | ▼ -0.60% (+6.32) | ▲ +8.05% (+12.14) | ▲ +8.38% (+12.60) | ▲ +21.49% (+28.81) | ▲ +6.86% (+10.45) | ▲ +9.69% (+14.39) | ▲ +4.32% $10,432 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.68$153.19$163.70 Width: 13.7% – Inside Implied Move ±2.5% $159.41$166.31 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.66 | 274.4K | ▲ +0.45% (+0.91) | ▲ +1.13% (+0.33) | ▼ -0.44% (-0.90) | ▲ +2.71% (+5.34) | ▲ +42.55% (+60.49) | ▲ +1.49% (+2.99) | ▲ +29.66% (+46.36) | ▲ +162.43% $26,243 |
Day $200.47$202.71 52W $117.42$211.92 Bollinger Bands $194.74$200.12$205.49 Width: 5.4% – Inside Implied Move ±1.9% $199.31$206.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $198.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.00 | 63.5M | ▲ +0.43% (+0.24) | ▲ +4.48% (+0.99) | ▼ -0.04% (-0.02) | ▲ +8.67% (+4.47) | ▲ +109.06% (+29.21) | ▲ +6.23% (+3.28) | ▲ +48.54% (+18.30) | ▲ +490.91% $59,091 |
Day $54.59$56.04 52W $17.41$60.59 Bollinger Bands $50.32$53.71$57.11 Width: 12.6% – Inside Implied Move ±4.6% $53.81$58.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.50 | 3.4M | ▲ +0.42% (+0.59) | ▲ +0.41% (+1.54) | ▼ -5.73% (-8.54) | ▼ -4.71% (-6.95) | ▲ +8.59% (+11.11) | ▼ -2.10% (-3.02) | ▲ +1.12% (+1.55) | ▼ -11.75% $8,825 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.56$144.40$153.24 Width: 12.2% – Inside Implied Move ±2.0% $138.10$142.90 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.45 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.0% |
| TNA ↑ (Y, F, Z, S) | $53.72 | 5.3M | ▲ +0.42% (+0.22) | ▲ +9.29% (+2.67) | ▲ +2.94% (+1.54) | ▲ +16.51% (+7.61) | ▲ +114.45% (+28.67) | ▲ +17.95% (+8.17) | ▲ +37.17% (+14.55) | ▲ +45.79% $14,579 |
Day $52.26$53.98 52W $17.89$54.28 Bollinger Bands $44.55$49.10$53.65 Width: 18.5% – Above Upper Implied Move ±5.1% $51.38$56.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.28 | 14.2M | ▲ +0.40% (+0.12) | ▲ +0.70% (-0.26) | ▼ -10.99% (-3.74) | ▼ -44.69% (-24.47) | ▼ -16.97% (-6.19) | ▲ +3.45% (+1.01) | ▼ -2.57% (-0.80) | ▲ +276.38% $37,638 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.60$31.96 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.14 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.5% |
| PM ↑ (Y, F, Z, S) | $163.26 | 1.6M | ▲ +0.40% (+0.65) | ▲ +2.12% (+8.10) | ▲ +9.14% (+13.67) | ▲ +3.31% (+5.23) | ▼ -1.58% (-2.63) | ▲ +1.78% (+2.86) | ▲ +43.79% (+49.72) | ▲ +84.75% $18,475 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.68$158.74$164.80 Width: 7.6% – Inside Implied Move ±2.6% $159.61$166.90 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $157.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.0% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.99 | 480.0K | ▲ +0.39% (+0.58) | ▲ +0.68% (+3.52) | ▼ -5.76% (-9.05) | ▲ +4.85% (+6.85) | ▲ +10.50% (+14.07) | ▼ -1.56% (-2.34) | ▼ -14.31% (-24.72) | ▲ +15.44% $11,544 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.59$148.82$156.04 Width: 9.7% – Inside Implied Move ±52.4% $82.11$213.87 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $139.13 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.0% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.33 | 5.1M | ▲ +0.38% (+0.53) | ▼ -3.57% (-6.48) | ▼ -17.96% (-31.16) | ▼ -22.95% (-42.41) | ▼ -24.71% (-46.72) | ▼ -7.09% (-10.86) | ▼ -29.94% (-60.81) | ▲ +72.21% $17,221 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.52$152.60$165.69 Width: 17.1% – Inside Implied Move ±3.3% $138.39$146.28 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $134.91 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +55.1% |
| FNGG → (Y, F, Z, S) | $206.26 | 7.0K | ▲ +0.34% (+0.71) | ▲ +2.27% (+2.13) | ▼ -8.71% (-19.67) | ▼ -7.79% (-17.42) | ▲ +54.77% (+72.99) | ▼ -0.01% (-0.02) | ▲ +31.54% (+49.46) | ▲ +615.03% $71,503 |
Day $206.26$206.60 52W $87.30$248.19 Bollinger Bands $197.90$206.87$215.85 Width: 8.7% – Inside Implied Move ±3.2% $200.60$211.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 736.3K | ▲ +0.34% (+0.00) | ▼ -2.33% (-0.01) | ▼ -15.80% (-0.27) | ▼ -29.23% (-0.60) | ▲ +131.44% (+0.83) | ▲ +3.90% (+0.06) | ▲ +36.92% (+0.39) | ▼ -73.75% $2,625 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.8% – Inside Implied Move ±8.9% $1.35$1.58 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.3% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.66 | 656.2K | ▲ +0.33% (+1.63) | ▲ +0.86% (+2.43) | ▲ +0.03% (+0.14) | ▲ +2.82% (+13.52) | ▲ +31.28% (+117.40) | ▲ +0.98% (+4.80) | ▲ +22.04% (+88.98) | ▲ +123.87% $22,387 |
Day $488.23$492.83 52W $315.12$504.86 Bollinger Bands $478.30$488.52$498.73 Width: 4.2% – Inside Implied Move ±1.7% $485.67$499.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $483.87 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $330.23 | 7.9M | ▲ +0.33% (+1.09) | ▲ +4.07% (+15.68) | ▲ +5.27% (+16.53) | ▲ +35.07% (+85.75) | ▲ +102.10% (+166.83) | ▲ +5.24% (+16.43) | ▲ +72.40% (+138.69) | ▲ +261.99% $36,199 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.86$314.67$330.48 Width: 10.1% – Inside Implied Move ±2.7% $322.65$337.81 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $317.72 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.6% |
| MIDU ↑ (Y, F, Z, S) | $58.17 | 23.8K | ▲ +0.33% (+0.19) | ▲ +6.11% (+0.94) | ▲ +5.20% (+2.88) | ▲ +20.23% (+9.79) | ▲ +66.25% (+23.18) | ▲ +14.60% (+7.41) | ▲ +11.83% (+6.15) | ▲ +45.51% $14,551 |
Day $57.12$58.20 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.37 Width: 16.4% – Inside Implied Move ±0.9% $57.73$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.65 | 97.4K | ▲ +0.33% (+0.09) | ▲ +4.30% (+0.01) | ▲ +10.01% (+2.52) | ▲ +62.69% (+10.65) | ▲ +21.57% (+4.91) | ▼ -2.23% (-0.63) | ▲ +34.87% (+7.15) | ▲ +34.87% $13,487 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.23$27.96$29.69 Width: 12.4% – Inside Implied Move ±26.3% $21.47$33.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $329.64 | 16.6M | ▲ +0.33% (+1.07) | ▲ +4.14% (+15.30) | ▲ +5.51% (+17.21) | ▲ +35.10% (+85.65) | ▲ +104.09% (+168.13) | ▲ +5.32% (+16.64) | ▲ +73.25% (+139.38) | ▲ +264.46% $36,446 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.38$313.71$330.04 Width: 10.4% – Inside Implied Move ±2.8% $321.91$337.37 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $317.01 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.80 | 10.4M | ▲ +0.32% (+0.08) | ▼ -0.84% (-0.58) | ▼ -7.74% (-2.08) | ▼ -54.84% (-30.11) | ▲ +164.67% (+15.43) | ▲ +11.96% (+2.65) | ▲ +309.92% (+18.75) | ▲ +2824.53% $292,453 |
Day $23.93$25.31 52W $5.95$58.15 Bollinger Bands $21.36$24.10$26.85 Width: 22.8% – Inside Implied Move ±10.7% $22.54$27.06 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $21.16 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +54.2% |
| HON ↑ (Y, F, Z, S) | $208.04 | 1.5M | ▲ +0.32% (+0.66) | ▲ +3.46% (+3.10) | ▲ +7.32% (+14.19) | ▲ +9.43% (+17.93) | ▲ +12.65% (+23.36) | ▲ +6.64% (+12.95) | ▲ +2.94% (+5.95) | ▲ +9.02% $10,902 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.84$199.14$207.45 Width: 8.3% – Above Upper Implied Move ±1.1% $206.06$210.02 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.37 | 2.4M | ▲ +0.31% (+0.23) | ▲ +3.05% (+0.91) | ▲ +0.29% (+0.21) | ▲ +6.81% (+4.68) | ▲ +67.88% (+29.67) | ▲ +4.20% (+2.96) | ▲ +39.27% (+20.69) | ▲ +286.62% $38,662 |
Day $72.12$73.38 52W $32.30$76.64 Bollinger Bands $68.17$71.26$74.36 Width: 8.7% – Inside Implied Move ±3.4% $71.28$75.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $70.71 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $375.82 | 2.8M | ▲ +0.31% (+1.17) | ▲ +9.22% (+26.52) | ▲ +5.13% (+18.36) | ▼ -0.30% (-1.12) | ▲ +7.04% (+24.72) | ▲ +9.22% (+31.71) | ▼ -1.03% (-3.90) | ▲ +22.96% $12,296 |
Day $369.25$376.37 52W $320.39$424.01 Bollinger Bands $333.98$352.54$371.09 Width: 10.5% – Above Upper Implied Move ±2.5% $367.67$383.96 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| NFLX ↘ (Y, F, Z, S) | $89.74 | 24.3M | ▲ +0.31% (+0.28) | ▼ -1.88% (-0.91) | ▼ -4.62% (-4.35) | ▼ -26.38% (-32.16) | ▼ -18.53% (-20.41) | ▼ -4.29% (-4.02) | ▲ +6.80% (+5.71) | ▲ +171.83% $27,183 |
Day $89.60$90.33 52W $82.11$134.12 Bollinger Bands $89.13$92.84$96.55 Width: 8.0% – Inside Implied Move ±3.1% $87.34$92.13 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.5% |
| ONEQ ↑ (Y, F, Z, S) | $93.39 | 129.1K | ▲ +0.31% (+0.29) | ▲ +1.56% (+0.80) | ▲ +0.73% (+0.68) | ▲ +4.79% (+4.26) | ▲ +37.18% (+25.31) | ▲ +2.18% (+1.99) | ▲ +24.90% (+18.62) | ▲ +121.47% $22,147 |
Day $92.45$93.44 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.95 Width: 4.5% – Inside Implied Move ±0.7% $92.83$93.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.73 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.26 | 3.3M | ▲ +0.31% (+0.17) | ▲ +2.83% (+2.53) | ▲ +3.68% (+1.96) | ▼ -8.83% (-5.35) | ▼ -13.69% (-8.77) | ▲ +2.66% (+1.43) | ▲ +1.49% (+0.81) | ▼ -10.28% $8,972 |
Day $54.73$55.37 52W $51.20$69.94 Bollinger Bands $52.25$53.84$55.42 Width: 5.9% – Inside Implied Move ±2.2% $54.22$56.30 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.58 | 246.0K | ▲ +0.28% (+0.17) | ▲ +3.56% (+0.67) | ▲ +1.67% (+0.97) | ▲ +11.87% (+6.22) | ▲ +103.21% (+29.75) | ▲ +6.83% (+3.74) | ▲ +31.03% (+13.88) | ▲ +451.65% $55,165 |
Day $57.23$58.65 52W $18.15$60.42 Bollinger Bands $52.36$56.08$59.80 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $55.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 UPRO ↑ (Y, F, Z, S) | $121.99 | 1.8M | ▲ +0.28% (+0.34) | ▲ +2.87% (+1.34) | ▲ +2.32% (+2.77) | ▲ +11.99% (+13.06) | ▲ +85.82% (+56.34) | ▲ +5.38% (+6.23) | ▲ +43.06% (+36.72) | ▲ +245.08% $34,508 |
Day $119.86$122.05 52W $45.54$122.32 Bollinger Bands $111.21$117.53$123.86 Width: 10.8% – Inside Implied Move ±3.2% $118.65$125.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.29 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.46 | 922.8K | ▲ +0.28% (+0.64) | ▲ +2.84% (+2.46) | ▲ +2.23% (+5.06) | ▲ +12.08% (+25.05) | ▲ +86.11% (+107.55) | ▲ +5.37% (+11.85) | ▲ +43.20% (+70.13) | ▲ +246.72% $34,672 |
Day $228.45$232.62 52W $86.59$233.08 Bollinger Bands $211.84$223.98$236.11 Width: 10.8% – Inside Implied Move ±3.2% $226.12$238.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $223.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $248.02 | 13.9M | ▲ +0.26% (+0.64) | ▲ +6.42% (+7.09) | ▲ +7.70% (+17.74) | ▲ +12.70% (+27.95) | ▲ +31.24% (+59.03) | ▲ +7.45% (+17.20) | ▲ +13.53% (+29.56) | ▲ +160.34% $26,034 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.12$232.57$249.01 Width: 14.1% – Inside Implied Move ±2.6% $242.46$253.59 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.9% |
| FNGO → (Y, F, Z, S) | $117.03 | 9.6K | ▲ +0.23% (+0.27) | ▲ +2.48% (+1.04) | ▼ -8.63% (-11.06) | ▼ -7.59% (-9.60) | ▲ +54.02% (+41.04) | ▲ +0.42% (+0.50) | ▲ +32.00% (+28.37) | ▲ +655.00% $75,500 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.10$117.33$122.57 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.84 | 473.6K | ▲ +0.21% (+0.40) | ▲ +2.76% (+4.31) | ▲ +4.76% (+8.71) | ▲ +24.23% (+37.42) | ▲ +38.39% (+53.22) | ▲ +6.49% (+11.70) | ▲ +28.32% (+42.34) | ▲ +66.91% $16,691 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.64$183.97$191.30 Width: 8.0% – Above Upper Implied Move ±0.9% $190.31$193.37 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $186.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.21 | 1.7M | ▲ +0.20% (+0.21) | ▲ +1.53% (+0.29) | ▼ -4.16% (-4.57) | ▼ -8.22% (-9.43) | ▲ +11.03% (+10.45) | ▼ -0.45% (-0.48) | ▲ +9.19% (+8.85) | ▲ +98.32% $19,832 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.75$106.19$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.26$107.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $101.88 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1065.71 | 1.1M | ▲ +0.20% (+2.15) | ▲ +2.32% (+1.67) | ▲ +5.58% (+56.33) | ▲ +30.25% (+247.51) | ▲ +21.17% (+186.21) | ▼ -0.83% (-8.97) | ▲ +34.63% (+274.14) | ▲ +203.89% $30,389 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.27$1067.93$1103.59 Width: 6.7% – Inside Implied Move ±3.9% $1030.56$1100.86 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1009.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.8% |
| ⏸️ CRM → (Y, F, Z, S) | $260.46 | 2.4M | ▲ +0.20% (+0.52) | ▲ +1.64% (-2.44) | ▼ -0.56% (-1.47) | ▲ +4.88% (+12.11) | ▼ -2.28% (-6.07) | ▼ -1.68% (-4.45) | ▼ -17.84% (-56.54) | ▲ +76.22% $17,622 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.54$261.11$269.69 Width: 6.6% – Inside Implied Move ±3.0% $253.84$267.08 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +26.8% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.92 | 8.7M | ▲ +0.20% (+0.06) | ▲ +0.60% (+0.08) | ▼ -0.32% (-0.10) | ▲ +2.86% (+0.92) | ▲ +30.62% (+7.72) | ▲ +0.94% (+0.31) | ▲ +19.63% (+5.40) | ▲ +130.87% $23,087 |
Day $32.67$32.93 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.53$33.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.21 | 1.3M | ▲ +0.19% (+0.62) | ▼ -0.65% (-5.33) | ▲ +11.85% (+34.12) | ▲ +8.42% (+25.02) | ▲ +63.00% (+124.54) | ▲ +4.61% (+14.18) | ▲ +88.87% (+151.62) | ▲ +419.84% $51,984 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.35$312.26$332.16 Width: 12.8% – Inside Implied Move ±2.9% $314.22$330.21 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $307.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.74 | 2.7M | ▲ +0.19% (+0.10) | ▲ +1.25% (+0.35) | ▲ +0.67% (+0.37) | ▲ +4.30% (+2.25) | ▲ +27.24% (+11.72) | ▲ +1.64% (+0.88) | ▲ +21.48% (+9.68) | ▲ +44.49% $14,449 |
Day $54.37$54.75 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.25$55.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.95 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 SSO ↑ (Y, F, Z, S) | $60.01 | 1.7M | ▲ +0.18% (+0.11) | ▲ +1.92% (+0.44) | ▲ +1.65% (+0.98) | ▲ +8.58% (+4.74) | ▲ +54.12% (+21.07) | ▲ +3.61% (+2.09) | ▲ +33.15% (+14.94) | ▲ +156.10% $25,610 |
Day $59.31$60.03 52W $30.24$60.12 Bollinger Bands $56.33$58.49$60.65 Width: 7.4% – Inside Implied Move ±2.2% $58.86$61.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.76 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.26 | 3.0M | ▲ +0.18% (+0.10) | ▲ +1.41% (+0.40) | ▲ +1.46% (+0.85) | ▲ +6.26% (+3.49) | ▲ +26.15% (+12.29) | ▲ +1.97% (+1.15) | ▲ +18.60% (+9.30) | ▲ +93.46% $19,346 |
Day $58.88$59.28 52W $40.75$59.28 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.60$59.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.04 | 7.2M | ▲ +0.17% (+0.12) | ▲ +2.33% (+0.69) | ▼ -2.52% (-1.70) | ▼ -1.37% (-0.92) | ▲ +16.71% (+9.45) | ▲ +3.65% (+2.33) | ▼ -6.23% (-4.39) | ▼ -45.55% $5,445 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.79$63.38$69.97 Width: 20.8% – Inside Implied Move ±3.9% $63.87$68.20 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.6% |
| CTAS ↑ (Y, F, Z, S) | $193.44 | 413.8K | ▲ +0.17% (+0.32) | ▲ +4.30% (+6.06) | ▲ +2.44% (+4.61) | ▲ +3.17% (+5.95) | ▼ -6.60% (-13.66) | ▲ +2.86% (+5.37) | ▲ +2.32% (+4.39) | ▲ +78.05% $17,805 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.34$189.21$194.07 Width: 5.1% – Inside Implied Move ±2.2% $189.87$197.01 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $186.97 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.43 | 1.7M | ▲ +0.16% (+0.42) | ▲ +1.57% (+1.74) | ▲ +0.47% (+1.21) | ▲ +4.41% (+10.92) | ▲ +33.35% (+64.64) | ▲ +2.18% (+5.51) | ▲ +24.85% (+51.44) | ▲ +129.51% $22,951 |
Day $256.22$258.45 52W $165.07$261.90 Bollinger Bands $248.49$254.34$260.19 Width: 4.6% – Inside Implied Move ±1.6% $254.92$261.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $253.69 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $940.50 | 869.8K | ▲ +0.16% (+1.52) | ▼ -0.84% (-14.97) | ▲ +3.24% (+29.47) | ▲ +20.13% (+157.60) | ▲ +75.27% (+403.89) | ▲ +7.00% (+61.50) | ▲ +70.48% (+388.81) | ▲ +174.12% $27,412 |
Day $929.11$944.42 52W $432.73$961.69 Bollinger Bands $853.85$907.33$960.80 Width: 11.8% – Inside Implied Move ±4.4% $905.49$975.52 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $904.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.0% |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.58 | 164.4K | ▲ +0.16% (+0.82) | ▲ +0.14% (-1.66) | ▲ +2.00% (+9.97) | ▲ +5.92% (+28.44) | ▲ +10.25% (+47.27) | ▲ +3.72% (+18.24) | ▼ -0.48% (-2.46) | ▲ +60.26% $16,026 |
Day $500.18$510.14 52W $392.21$574.69 Bollinger Bands $482.22$497.28$512.34 Width: 6.1% – Inside Implied Move ±2.3% $498.51$518.65 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $490.48 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.8% |
| QQQ ↑ (Y, F, Z, S) | $627.66 | 13.8M | ▲ +0.16% (+1.01) | ▲ +1.56% (+4.24) | ▲ +0.46% (+2.88) | ▲ +4.40% (+26.42) | ▲ +33.30% (+156.78) | ▲ +2.17% (+13.35) | ▲ +24.78% (+124.65) | ▲ +128.98% $22,898 |
Day $622.26$627.71 52W $400.96$636.19 Bollinger Bands $603.58$617.74$631.90 Width: 4.6% – Inside Implied Move ±0.6% $624.57$630.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $616.05 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.16 | 37.1K | ▲ +0.15% (+0.04) | ▼ -0.73% (-0.75) | ▼ -5.76% (-1.66) | ▼ -15.05% (-4.81) | ▲ +42.29% (+8.07) | ▼ -0.73% (-0.20) | ▲ +4.19% (+1.09) | ▲ +299.35% $39,935 |
Day $26.61$27.31 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.52$27.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $714.35 | 121.9K | ▲ +0.14% (+1.00) | ▲ +4.71% (+7.52) | ▲ +0.97% (+6.85) | ▲ +12.79% (+81.03) | ▲ +63.30% (+276.91) | ▲ +5.59% (+37.82) | ▲ +69.03% (+291.73) | ▲ +52.08% $15,208 |
Day $702.01$718.84 52W $356.14$769.98 Bollinger Bands $669.18$695.62$722.07 Width: 7.6% – Inside Implied Move ±3.1% $695.59$733.11 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $684.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.36 | 616.7K | ▲ +0.12% (+0.10) | ▲ +4.57% (+0.74) | ▲ +1.84% (+1.54) | ▲ +29.23% (+19.31) | ▲ +19.78% (+14.09) | ▲ +2.84% (+2.36) | ▲ +13.12% (+9.90) | ▲ +37.76% $13,776 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.30$86.81 Width: 6.0% – Inside Implied Move ±3.0% $83.21$87.51 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| XLRE ↗ (Y, F, Z, S) | $40.54 | 5.0M | ▲ +0.11% (+0.04) | ▲ +0.28% (-0.16) | ▲ +0.46% (+0.19) | ▲ +0.19% (+0.08) | ▲ +2.82% (+1.11) | ▲ +0.48% (+0.19) | ▲ +5.70% (+2.19) | ▲ +13.02% $11,302 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.81 Width: 2.2% – Inside Implied Move ±1.7% $39.96$41.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $260.51 | 18.1M | ▲ +0.11% (+0.28) | ▲ +3.08% (+4.43) | ▲ +1.39% (+3.57) | ▲ +6.94% (+16.92) | ▲ +35.41% (+68.12) | ▲ +5.83% (+14.35) | ▲ +21.26% (+45.68) | ▲ +45.57% $14,557 |
Day $258.25$261.05 52W $170.20$261.56 Bollinger Bands $244.18$252.33$260.49 Width: 6.5% – Above Upper Implied Move ±0.7% $258.94$262.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $254.29 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.74 | 2.3M | ▲ +0.09% (+0.66) | ▲ +1.01% (+2.85) | ▲ +1.10% (+7.59) | ▲ +5.10% (+33.86) | ▲ +27.35% (+149.87) | ▲ +1.87% (+12.80) | ▲ +20.97% (+120.97) | ▲ +82.50% $18,250 |
Day $693.72$697.91 52W $479.35$698.37 Bollinger Bands $674.49$688.04$701.59 Width: 3.9% – Inside Implied Move ±0.6% $694.24$701.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.45 | SL: $688.83 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.89 | 5.5M | ▲ +0.09% (+0.58) | ▲ +1.02% (+2.68) | ▲ +1.10% (+6.97) | ▲ +5.10% (+31.00) | ▲ +27.35% (+137.20) | ▲ +1.88% (+11.76) | ▲ +20.98% (+110.81) | ▲ +82.50% $18,250 |
Day $635.19$639.02 52W $438.94$639.44 Bollinger Bands $617.52$629.96$642.41 Width: 4.0% – Inside Implied Move ±1.7% $629.77$648.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.10 | SL: $630.70 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.70 | 3.8M | ▲ +0.09% (+0.30) | ▲ +1.14% (+1.49) | ▲ +1.12% (+3.80) | ▲ +5.12% (+16.70) | ▲ +27.72% (+74.39) | ▲ +2.22% (+7.43) | ▲ +20.54% (+58.41) | ▲ +79.29% $17,929 |
Day $340.78$342.81 52W $234.39$342.94 Bollinger Bands $330.60$337.46$344.32 Width: 4.1% – Inside Implied Move ±1.9% $337.32$348.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.21 | SL: $338.29 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.68 | 33.2M | ▲ +0.09% (+0.61) | ▲ +1.01% (+2.87) | ▲ +1.10% (+7.54) | ▲ +5.08% (+33.59) | ▲ +27.26% (+148.79) | ▲ +1.87% (+12.76) | ▲ +20.89% (+120.04) | ▲ +82.05% $18,205 |
Day $690.66$694.86 52W $477.64$695.31 Bollinger Bands $671.51$685.03$698.55 Width: 3.9% – Inside Implied Move ±0.4% $692.44$696.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.46 | SL: $685.77 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ MCK ↓ (Y, F, Z, S) | $816.64 | 155.1K | ▲ +0.07% (+0.58) | ▼ -1.00% (-9.87) | ▲ +0.13% (+1.10) | ▲ +6.23% (+47.87) | ▲ +17.87% (+123.80) | ▼ -0.44% (-3.65) | ▲ +40.17% (+234.03) | ▲ +117.60% $21,760 |
Day $816.03$831.32 52W $568.11$894.75 Bollinger Bands $806.79$820.36$833.92 Width: 3.3% – Inside Implied Move ±3.0% $795.54$837.74 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $788.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.0% |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.85 | 2.8M | ▲ +0.06% (+0.02) | ▲ +3.41% (+0.90) | ▲ +3.01% (+1.17) | ▼ -9.56% (-4.22) | ▼ -34.56% (-21.05) | ▲ +1.80% (+0.70) | ▼ -28.36% (-15.78) | ▲ +27.41% $12,741 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.05$39.06$40.06 Width: 5.2% – Inside Implied Move ±2.9% $38.88$40.83 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.83 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.20 | 1.1M | ▲ +0.05% (+0.10) | ▼ -0.08% (-0.08) | ▲ +0.27% (+0.54) | ▲ +2.05% (+4.10) | ▲ +39.76% (+58.09) | ▼ -0.06% (-0.13) | ▲ +44.54% (+62.92) | ▲ +64.16% $16,416 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.00$204.41 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| LIN ↑ (Y, F, Z, S) | $444.30 | 1.2M | ▲ +0.05% (+0.23) | ▲ +2.59% (+7.14) | ▲ +10.17% (+41.01) | ▼ -2.34% (-10.66) | ▲ +0.09% (+0.39) | ▲ +4.20% (+17.91) | ▲ +6.85% (+28.47) | ▲ +40.49% $14,049 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.49$428.03$444.57 Width: 7.7% – Inside Implied Move ±2.0% $436.75$451.86 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.92 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.3% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.37 | 1.2M | ▲ +0.04% (+0.03) | ▲ +2.25% (+1.65) | ▲ +6.73% (+4.88) | ▲ +15.22% (+10.22) | ▲ +31.87% (+18.70) | ▲ +0.91% (+0.70) | ▲ +54.77% (+27.38) | ▲ +54.68% $15,468 |
Day $77.24$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.65 Width: 6.0% – Inside Implied Move ±2.3% $75.88$78.86 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.8% |
| ⏸️ GME → (Y, F, Z, S) | $21.24 | 1.9M | ▲ +0.04% (+0.01) | ▲ +2.50% (+0.58) | ▼ -2.85% (-0.62) | ▼ -9.97% (-2.35) | ▼ -22.66% (-6.22) | ▲ +5.76% (+1.16) | ▼ -31.54% (-9.78) | ▲ +2.95% $10,295 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.81$21.39$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.52$21.95 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.44 | 5.6M | ▲ +0.00% (+0.00) | ▲ +5.82% (-0.10) | ▲ +0.00% (+0.00) | ▼ -9.18% (-8.64) | ▲ +9.89% (+7.69) | ▲ +4.56% (+3.73) | ▲ +30.05% (+19.74) | ▲ +194.32% $29,432 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.1% – Inside Implied Move ±3.5% $82.93$87.95 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.28 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.4% |
| CSCO ↓ (Y, F, Z, S) | $73.86 | 5.1M | ▼ -0.03% (-0.02) | ▼ -2.28% (-1.37) | ▼ -6.33% (-4.99) | ▲ +10.07% (+6.76) | ▲ +32.52% (+18.13) | ▼ -3.60% (-2.76) | ▲ +28.75% (+16.49) | ▲ +64.12% $16,412 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.53$76.37$79.21 Width: 7.4% – Inside Implied Move ±2.1% $72.52$75.20 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.98 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.7% |
| MCD ↘ (Y, F, Z, S) | $307.16 | 1.1M | ▼ -0.05% (-0.16) | ▲ +2.43% (+4.39) | ▼ -0.82% (-2.55) | ▲ +2.96% (+8.84) | ▼ -1.33% (-4.15) | ▲ +0.50% (+1.53) | ▲ +10.82% (+29.99) | ▲ +23.45% $12,345 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.70$310.54$322.38 Width: 7.6% – Inside Implied Move ±1.9% $302.17$312.15 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.4% |
| PANW ↗ (Y, F, Z, S) | $188.92 | 1.5M | ▼ -0.05% (-0.10) | ▲ +3.73% (+3.06) | ▼ -0.76% (-1.44) | ▼ -11.42% (-24.36) | ▲ +5.55% (+9.94) | ▲ +2.56% (+4.72) | ▲ +12.57% (+21.10) | ▲ +176.60% $27,660 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $183.89$193.94 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.5% |
| BE ↑ (Y, F, Z, S) | $133.99 | 6.4M | ▼ -0.06% (-0.08) | ▲ +29.00% (+30.94) | ▲ +22.94% (+25.00) | ▲ +21.91% (+24.08) | ▲ +607.82% (+115.06) | ▲ +54.21% (+47.10) | ▲ +481.81% (+110.96) | ▲ +467.03% $56,703 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.52$97.50$129.47 Width: 65.6% – Above Upper Implied Move ±12.4% $119.81$148.17 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $117.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -14.6% |
| DIA ↑ (Y, F, Z, S) | $494.64 | 3.8M | ▼ -0.08% (-0.38) | ▲ +0.99% (+0.03) | ▲ +1.61% (+7.83) | ▲ +7.78% (+35.69) | ▲ +24.74% (+98.10) | ▲ +2.93% (+14.07) | ▲ +18.77% (+78.18) | ▲ +52.38% $15,238 |
Day $490.05$494.93 52W $362.05$496.25 Bollinger Bands $475.63$485.97$496.31 Width: 4.3% – Inside Implied Move ±1.2% $489.47$499.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $485.78 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.43 | 8.1M | ▼ -0.12% (-0.08) | ▲ +3.66% (+2.59) | ▲ +1.90% (+1.32) | ▲ +6.17% (+4.09) | ▲ +0.09% (+0.06) | ▲ +0.74% (+0.51) | ▲ +17.60% (+10.54) | ▲ +25.92% $12,592 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.73 Width: 5.5% – Inside Implied Move ±1.8% $69.37$71.48 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.84 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| 🟠 ACN ↑ (Y, F, Z, S) | $280.26 | 1.5M | ▼ -0.15% (-0.41) | ▲ +6.17% (+4.33) | ▲ +3.66% (+9.89) | ▲ +15.07% (+36.70) | ▼ -4.00% (-11.67) | ▲ +4.46% (+11.96) | ▼ -18.58% (-63.97) | ▲ +2.95% $10,295 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.79$272.15$282.50 Width: 7.6% – Inside Implied Move ±2.6% $274.07$286.45 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| ASML ↑ (Y, F, Z, S) | $1272.01 | 726.8K | ▼ -0.15% (-1.87) | ▲ +3.57% (+29.82) | ▲ +13.29% (+149.17) | ▲ +29.41% (+289.09) | ▲ +89.21% (+599.73) | ▲ +18.89% (+202.15) | ▲ +76.54% (+551.49) | ▲ +100.34% $20,034 |
Day $1255.25$1278.53 52W $574.25$1282.00 Bollinger Bands $949.70$1121.02$1292.34 Width: 30.6% – Inside Implied Move ±4.8% $1220.00$1324.02 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1203.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| ⏸️ XLU ↘ (Y, F, Z, S) | $42.44 | 9.2M | ▼ -0.15% (-0.07) | ▼ -0.60% (-0.47) | ▼ -0.65% (-0.28) | ▼ -5.90% (-2.66) | ▲ +10.85% (+4.16) | ▼ -0.58% (-0.25) | ▲ +16.89% (+6.13) | ▲ +30.03% $13,003 |
Day $42.30$42.71 52W $34.77$46.54 Bollinger Bands $41.99$42.63$43.27 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.23 | 6.5M | ▼ -0.16% (-0.06) | ▼ -7.18% (-2.51) | ▲ +0.57% (+0.21) | ▼ -27.39% (-14.05) | ▼ -31.02% (-16.74) | ▼ -1.92% (-0.73) | ▼ -68.42% (-80.66) | ▼ -20.28% $7,972 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.8% $35.73$38.73 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.4% |
| CHTR ↗ (Y, F, Z, S) | $210.25 | 281.1K | ▼ -0.16% (-0.34) | ▲ +0.11% (-0.37) | ▼ -0.85% (-1.81) | ▼ -18.74% (-48.48) | ▼ -43.73% (-163.40) | ▲ +0.72% (+1.50) | ▼ -37.77% (-127.59) | ▼ -45.46% $5,454 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.63$208.49$212.34 Width: 3.7% – Inside Implied Move ±4.6% $201.96$218.54 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $199.71 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +44.5% |
| MRVL ↓ (Y, F, Z, S) | $83.08 | 3.7M | ▼ -0.17% (-0.14) | ▼ -7.86% (-5.09) | ▼ -7.03% (-6.29) | ▼ -6.99% (-6.25) | ▲ +41.32% (+24.29) | ▼ -2.17% (-1.84) | ▼ -27.61% (-31.69) | ▲ +113.69% $21,369 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.97$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.21$86.95 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.1% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.48 | 10.4M | ▼ -0.18% (-0.61) | ▲ +10.36% (+1.05) | ▲ +33.34% (+86.12) | ▲ +78.77% (+151.79) | ▲ +332.64% (+264.86) | ▲ +20.70% (+59.07) | ▲ +263.57% (+249.73) | ▲ +510.25% $61,025 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.28$288.70$367.12 Width: 54.3% – Inside Implied Move ±5.8% $327.41$361.55 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $313.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.3% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.68 | 2.8M | ▼ -0.19% (-0.23) | ▼ -0.06% (+0.35) | ▲ +1.08% (+1.25) | ▲ +3.71% (+4.21) | ▲ +25.86% (+24.18) | ▼ -0.03% (-0.04) | ▲ +24.27% (+22.99) | ▲ +132.95% $23,295 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.79 Width: 2.8% – Inside Implied Move ±1.3% $116.35$119.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.74 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.11 | 1.5M | ▼ -0.20% (-0.99) | ▼ -0.08% (-0.94) | ▲ +0.45% (+2.26) | ▲ +1.26% (+6.18) | ▼ -6.19% (-32.86) | ▼ -0.90% (-4.54) | ▲ +12.21% (+54.20) | ▲ +56.18% $15,618 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.35$500.15$505.94 Width: 2.3% – Inside Implied Move ±1.5% $491.84$504.37 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.05 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| CSGP ↓ (Y, F, Z, S) | $58.37 | 2.9M | ▼ -0.21% (-0.12) | ▼ -12.12% (-8.83) | ▼ -13.49% (-9.10) | ▼ -22.36% (-16.81) | ▼ -29.52% (-24.45) | ▼ -13.19% (-8.87) | ▼ -15.76% (-10.92) | ▼ -27.33% $7,267 |
Day $57.01$58.67 52W $57.01$97.43 Bollinger Bands $59.09$64.98$70.87 Width: 18.1% – Below Lower Implied Move ±5.2% $55.80$60.94 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $54.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.8% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.30 | 5.7M | ▼ -0.21% (-0.98) | ▲ +1.15% (-0.21) | ▼ -1.07% (-5.17) | ▼ -6.78% (-34.79) | ▲ +22.72% (+88.53) | ▼ -1.10% (-5.32) | ▲ +15.49% (+64.16) | ▲ +105.33% $20,533 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.85$481.25$491.64 Width: 4.3% – Inside Implied Move ±2.1% $469.59$487.00 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.28 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.1% |
| ODFL ↑ (Y, F, Z, S) | $172.77 | 430.8K | ▼ -0.21% (-0.36) | ▲ +5.52% (+3.89) | ▲ +8.72% (+13.85) | ▲ +27.12% (+36.86) | ▲ +18.40% (+26.85) | ▲ +10.18% (+15.97) | ▼ -3.68% (-6.61) | ▲ +12.17% $11,217 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.49$161.62$172.76 Width: 13.8% – Above Upper Implied Move ±11.7% $155.66$189.88 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.98 | SL: $164.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.1% |
| DDM ↑ (Y, F, Z, S) | $60.07 | 216.4K | ▼ -0.23% (-0.14) | ▲ +1.81% (-0.07) | ▲ +2.55% (+1.49) | ▲ +14.07% (+7.41) | ▲ +47.70% (+19.40) | ▲ +5.65% (+3.21) | ▲ +29.24% (+13.59) | ▲ +81.38% $18,138 |
Day $58.99$60.17 52W $34.27$60.53 Bollinger Bands $55.85$58.17$60.50 Width: 8.0% – Inside Implied Move ±2.4% $58.84$61.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.48 | 16.0M | ▼ -0.25% (-0.07) | ▲ +2.04% (+0.39) | ▲ +2.89% (+0.80) | ▲ +8.04% (+2.12) | ▲ +14.27% (+3.56) | ▲ +3.83% (+1.05) | ▲ +8.41% (+2.21) | ▲ +22.66% $12,266 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.10$27.78$28.47 Width: 4.9% – Above Upper Implied Move ±0.7% $28.31$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.93 | 51.3K | ▼ -0.25% (-0.26) | ▲ +1.50% (-0.32) | ▲ +0.65% (+0.68) | ▲ +3.71% (+3.76) | ▲ +21.45% (+18.54) | ▲ +2.56% (+2.62) | ▲ +17.79% (+15.85) | ▲ +59.80% $15,980 |
Day $104.44$105.01 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.57 Width: 4.1% – Inside Implied Move ±1.7% $103.41$106.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.17 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.20 | 386.5K | ▼ -0.25% (-0.36) | ▲ +20.29% (+0.35) | ▲ +68.27% (+58.10) | ▲ +178.90% (+91.86) | ▲ +1315.87% (+133.09) | ▲ +42.15% (+42.46) | ▲ +692.72% (+125.14) | ▲ +465.51% $56,551 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $52.03$104.38$156.74 Width: 100.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.62 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.25 | 243.6K | ▼ -0.28% (-0.62) | ▲ +1.61% (+3.02) | ▲ +3.90% (+8.41) | ▼ -7.17% (-17.33) | ▼ -21.19% (-60.31) | ▲ +0.25% (+0.56) | ▼ -18.04% (-49.36) | ▲ +24.91% $12,491 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.48$220.69$225.90 Width: 4.7% – Inside Implied Move ±2.5% $219.41$229.09 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $216.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.52 | 230.1K | ▼ -0.30% (-1.29) | ▲ +0.43% (-3.02) | ▼ -2.56% (-11.41) | ▼ -15.28% (-78.16) | ▼ -21.86% (-121.31) | ▼ -2.41% (-10.70) | ▼ -14.10% (-71.14) | ▼ -2.17% $9,783 |
Day $430.81$434.54 52W $427.89$591.26 Bollinger Bands $429.46$442.94$456.43 Width: 6.1% – Inside Implied Move ±3.0% $422.28$444.76 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $421.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.2% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.82 | 229.9K | ▼ -0.32% (-0.41) | ▼ -0.41% (-1.63) | ▼ -2.35% (-3.10) | ▼ -15.19% (-23.07) | ▼ -28.30% (-50.86) | ▼ -2.33% (-3.07) | ▼ -15.71% (-24.01) | ▲ +15.20% $11,520 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.11$131.09$135.06 Width: 6.1% – Inside Implied Move ±3.1% $125.38$132.25 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.3% |
| BRKU ↓ (Y, F, Z, S) | $24.35 | 206.1K | ▼ -0.33% (-0.08) | ▼ -0.20% (-0.13) | ▲ +0.12% (+0.03) | ▼ -0.41% (-0.10) | ▼ -19.47% (-5.89) | ▼ -2.04% (-0.51) | ▲ +9.24% (+2.06) | ▲ +0.14% $10,014 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.83 | 2.4M | ▼ -0.35% (-0.15) | ▲ +1.66% (+0.29) | ▲ +0.20% (+0.08) | ▼ -0.66% (-0.28) | ▲ +4.67% (+1.87) | ▲ +4.25% (+1.70) | ▲ +17.23% (+6.15) | ▲ +84.01% $18,401 |
Day $41.80$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.4% – Inside Implied Move ±70.4% $16.79$66.88 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.94 | 1.9M | ▼ -0.35% (-0.28) | ▲ +1.28% (+0.50) | ▼ -4.28% (-3.53) | ▼ -6.25% (-5.26) | ▼ -22.46% (-22.86) | ▼ -0.59% (-0.47) | ▼ -15.87% (-14.89) | ▲ +63.10% $16,310 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.23$80.09$82.95 Width: 7.1% – Inside Implied Move ±3.2% $76.80$81.08 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.5% |
| PAYX ↗ (Y, F, Z, S) | $113.36 | 616.1K | ▼ -0.36% (-0.41) | ▲ +3.54% (+2.14) | ▼ -1.11% (-1.27) | ▼ -10.17% (-12.84) | ▼ -18.89% (-26.41) | ▲ +1.05% (+1.18) | ▼ -16.80% (-22.90) | ▲ +3.58% $10,358 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.39$113.44$117.50 Width: 7.1% – Inside Implied Move ±3.3% $110.19$116.53 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.7% |
| PYPL ↓ (Y, F, Z, S) | $57.43 | 7.1M | ▼ -0.40% (-0.23) | ▼ -3.14% (-2.38) | ▼ -6.91% (-4.26) | ▼ -16.41% (-11.27) | ▼ -11.91% (-7.76) | ▼ -1.63% (-0.95) | ▼ -31.47% (-26.37) | ▼ -27.85% $7,215 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.17$59.43$61.68 Width: 7.6% – Inside Implied Move ±3.0% $55.96$58.90 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.41 | 288.0K | ▼ -0.42% (-0.17) | ▲ +2.05% (-0.07) | ▼ -3.19% (-1.33) | ▼ -16.17% (-7.80) | ▲ +36.40% (+10.78) | ▼ -2.51% (-1.04) | ▲ +13.27% (+4.73) | ▲ +116.23% $21,623 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.28$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.75$42.07 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EXC ↘ (Y, F, Z, S) | $43.12 | 1.7M | ▼ -0.43% (-0.18) | ▼ -0.98% (-0.72) | ▲ +0.06% (+0.03) | ▼ -7.17% (-3.33) | ▼ -4.22% (-1.90) | ▼ -1.09% (-0.47) | ▲ +18.96% (+6.87) | ▲ +11.16% $11,116 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±1.9% $42.40$43.83 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| TXN ↑ (Y, F, Z, S) | $189.49 | 1.7M | ▼ -0.43% (-0.82) | ▲ +6.95% (-2.61) | ▲ +4.30% (+7.82) | ▲ +9.18% (+15.93) | ▲ +19.25% (+30.58) | ▲ +9.22% (+16.00) | ▲ +2.38% (+4.41) | ▲ +16.50% $11,650 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.26$179.86$191.46 Width: 12.9% – Inside Implied Move ±3.2% $184.30$194.68 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.41 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| ⏸️ BX → (Y, F, Z, S) | $156.93 | 1.1M | ▼ -0.43% (-0.68) | ▼ -3.34% (-5.71) | ▲ +1.83% (+2.82) | ▲ +0.11% (+0.17) | ▲ +20.74% (+26.96) | ▲ +1.81% (+2.79) | ▼ -2.41% (-3.87) | ▲ +102.01% $20,201 |
Day $153.85$157.14 52W $113.15$188.42 Bollinger Bands $148.76$155.27$161.78 Width: 8.4% – Inside Implied Move ±3.4% $152.47$161.40 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $149.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.2% |
| KDP ↘ (Y, F, Z, S) | $27.65 | 2.5M | ▼ -0.50% (-0.14) | ▲ +1.21% (+0.31) | ▼ -5.40% (-1.58) | ▲ +5.52% (+1.45) | ▼ -17.65% (-5.93) | ▼ -0.47% (-0.13) | ▼ -7.35% (-2.19) | ▼ -15.51% $8,449 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.18$28.12 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.5% |
| QBTS → (Y, F, Z, S) | $27.96 | 19.0M | ▼ -0.54% (-0.15) | ▼ -8.76% (-3.31) | ▼ -0.08% (-0.02) | ▼ -31.17% (-12.66) | ▲ +271.28% (+20.43) | ▲ +6.91% (+1.81) | ▲ +629.96% (+24.13) | ▲ +1986.37% $208,637 |
Day $27.53$28.60 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.29 Width: 35.2% – Inside Implied Move ±11.5% $25.23$30.69 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +39.4% |
| PFE ↗ (Y, F, Z, S) | $25.33 | 21.1M | ▼ -0.57% (-0.15) | ▲ +0.66% (-0.10) | ▼ -1.80% (-0.47) | ▲ +4.25% (+1.03) | ▲ +16.61% (+3.61) | ▲ +1.75% (+0.43) | ▲ +1.37% (+0.34) | ▼ -36.83% $6,317 |
Day $25.27$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.27$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.77$25.90 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.56 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.1% |
| ⏸️ TMF → (Y, F, Z, S) | $37.92 | 3.4M | ▼ -0.57% (-0.22) | ▲ +0.86% (+0.55) | ▼ -1.28% (-0.49) | ▼ -8.78% (-3.65) | ▼ -3.59% (-1.41) | ▲ +1.61% (+0.60) | ▲ +6.28% (+2.24) | ▼ -56.15% $4,385 |
Day $37.46$38.06 52W $32.46$47.44 Bollinger Bands $36.98$37.81$38.63 Width: 4.3% – Inside Implied Move ±3.0% $36.96$38.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.56 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $218.79 | 1.7M | ▼ -0.59% (-1.29) | ▼ -0.63% (-5.14) | ▼ -2.32% (-5.19) | ▼ -4.31% (-9.86) | ▲ +19.46% (+35.64) | ▼ -4.25% (-9.70) | ▲ +28.12% (+48.02) | ▲ +58.91% $15,891 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.14$226.19$234.25 Width: 7.1% – Inside Implied Move ±3.4% $212.41$225.17 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 77% Confidence: HOLD ATR: $5.19 | SL: $208.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.38 | 14.7M | ▼ -0.62% (-0.29) | ▼ -1.09% (+0.74) | ▲ +1.77% (+0.81) | ▲ +8.30% (+3.56) | ▲ +15.45% (+6.21) | ▲ +3.74% (+1.67) | ▲ +6.21% (+2.71) | ▲ +14.31% $11,431 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.02 Width: 9.0% – Inside Implied Move ±2.5% $45.40$47.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $280.20 | 439.3K | ▼ -0.62% (-1.76) | ▼ -2.63% (-4.99) | ▼ -0.95% (-2.68) | ▲ +4.04% (+10.89) | ▲ +9.44% (+24.16) | ▼ -3.40% (-9.86) | ▲ +22.05% (+50.62) | ▲ +54.49% $15,449 |
Day $279.47$282.68 52W $226.54$295.68 Bollinger Bands $280.25$288.77$297.30 Width: 5.9% – Below Lower Implied Move ±2.1% $275.18$285.23 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $272.31 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.5% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.35 | 1.6M | ▼ -0.66% (-0.92) | ▲ +1.83% (+0.33) | ▲ +8.09% (+10.35) | ▲ +16.40% (+19.49) | ▲ +12.93% (+15.84) | ▲ +1.94% (+2.63) | ▲ +7.37% (+9.50) | ▲ +40.47% $14,047 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.19$135.59$140.99 Width: 8.0% – Inside Implied Move ±3.1% $134.72$141.98 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.93 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.3% |
| ⏸️ XEL → (Y, F, Z, S) | $73.76 | 783.4K | ▼ -0.67% (-0.50) | ▼ -0.42% (-0.67) | ▼ -0.47% (-0.35) | ▼ -7.27% (-5.79) | ▲ +9.47% (+6.38) | ▼ -0.14% (-0.10) | ▲ +19.72% (+12.15) | ▲ +13.69% $11,369 |
Day $73.67$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.73$75.79 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.4% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.02 | 2.0M | ▼ -0.70% (-1.30) | ▼ -0.81% (-2.73) | ▲ +2.62% (+4.73) | ▲ +19.99% (+30.83) | ▲ +62.87% (+71.42) | ▲ +4.22% (+7.49) | ▲ +53.40% (+64.41) | ▲ +126.19% $22,619 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.41$180.69$188.97 Width: 9.2% – Inside Implied Move ±4.4% $178.07$191.97 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.44 | 476.7K | ▼ -0.71% (-1.71) | ▲ +6.95% (-6.51) | ▲ +3.28% (+7.61) | ▲ +10.99% (+23.70) | ▲ +25.42% (+48.52) | ▲ +10.31% (+22.38) | ▲ +17.94% (+36.42) | ▲ +48.81% $14,881 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.21$228.54$244.87 Width: 14.3% – Inside Implied Move ±3.6% $232.11$246.77 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $225.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| PCAR ↑ (Y, F, Z, S) | $117.95 | 711.5K | ▼ -0.72% (-0.85) | ▲ +4.45% (+0.87) | ▲ +5.90% (+6.58) | ▲ +28.56% (+26.20) | ▲ +31.31% (+28.12) | ▲ +7.71% (+8.44) | ▲ +11.91% (+12.55) | ▲ +95.10% $19,510 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.89$112.80$118.70 Width: 10.5% – Inside Implied Move ±2.4% $115.52$120.38 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.03 | 4.6M | ▼ -0.77% (-5.03) | ▼ -1.63% (-12.59) | ▼ -0.64% (-4.15) | ▼ -9.38% (-67.09) | ▲ +18.68% (+101.99) | ▼ -1.83% (-12.06) | ▲ +6.86% (+41.61) | ▲ +377.33% $47,733 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.59$656.44$671.28 Width: 4.5% – Inside Implied Move ±2.8% $632.66$663.40 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $623.92 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +28.9% |
| AMGN ↘ (Y, F, Z, S) | $323.49 | 590.4K | ▼ -0.80% (-2.61) | ▲ +0.86% (-6.68) | ▲ +1.93% (+6.11) | ▲ +11.42% (+33.16) | ▲ +17.98% (+49.31) | ▼ -1.17% (-3.82) | ▲ +23.62% (+61.82) | ▲ +31.42% $13,142 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $317.98$328.14$338.30 Width: 6.2% – Inside Implied Move ±4.0% $312.35$334.63 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $309.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| HIBL ↑ (Y, F, Z, S) | $75.16 | 32.8K | ▼ -0.81% (-0.61) | ▲ +3.64% (-2.22) | ▲ +2.59% (+1.90) | ▲ +28.90% (+16.85) | ▲ +224.49% (+52.00) | ▲ +14.45% (+9.49) | ▲ +85.32% (+34.60) | ▲ +154.22% $25,422 |
Day $73.56$75.28 52W $13.62$77.55 Bollinger Bands $62.79$70.12$77.44 Width: 20.9% – Inside Implied Move ±6.4% $71.08$79.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.85 | 4.5M | ▼ -0.85% (-0.80) | ▲ +2.88% (-1.11) | ▲ +3.94% (+3.56) | ▲ +11.05% (+9.34) | ▲ +35.84% (+24.76) | ▲ +2.09% (+1.92) | ▲ +45.83% (+29.49) | ▲ +42.69% $14,269 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.18$92.30$95.42 Width: 6.8% – Inside Implied Move ±3.0% $91.50$96.20 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.71 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.4% |
| RIVN ↘ (Y, F, Z, S) | $19.06 | 12.2M | ▼ -0.86% (-0.16) | ▼ -2.73% (-0.48) | ▲ +15.98% (+2.62) | ▲ +45.90% (+5.99) | ▲ +50.99% (+6.44) | ▼ -3.32% (-0.65) | ▲ +41.25% (+5.57) | ▲ +8.39% $10,839 |
Day $18.53$19.36 52W $10.36$22.69 Bollinger Bands $17.37$19.85$22.34 Width: 25.0% – Inside Implied Move ±7.1% $17.91$20.20 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.2% |
| 🟠 AXON ↗ (Y, F, Z, S) | $626.18 | 136.7K | ▼ -0.87% (-5.51) | ▲ +5.92% (-0.47) | ▲ +7.77% (+45.15) | ▼ -11.81% (-83.82) | ▲ +3.71% (+22.40) | ▲ +10.26% (+58.25) | ▲ +10.11% (+57.50) | ▲ +240.17% $34,017 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.40$586.92$639.45 Width: 17.9% – Inside Implied Move ±4.1% $604.47$647.90 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $584.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.2% |
| CSX ↓ (Y, F, Z, S) | $34.88 | 4.9M | ▼ -0.89% (-0.32) | ▼ -2.85% (-1.19) | ▼ -6.10% (-2.27) | ▼ -1.56% (-0.55) | ▲ +26.80% (+7.37) | ▼ -3.77% (-1.37) | ▲ +11.14% (+3.50) | ▲ +12.17% $11,217 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.90$36.28$37.66 Width: 7.6% – Below Lower Implied Move ±2.4% $34.16$35.61 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.85 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.3% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.66 | 1.1M | ▼ -0.95% (-1.90) | ▼ -1.10% (+0.06) | ▲ +1.70% (+3.33) | ▼ -11.29% (-25.29) | ▼ -13.61% (-31.30) | ▼ -2.16% (-4.38) | ▼ -5.48% (-11.52) | ▲ +37.17% $13,717 |
Day $198.30$200.77 52W $194.01$273.15 Bollinger Bands $194.23$199.13$204.03 Width: 4.9% – Inside Implied Move ±3.4% $192.99$204.33 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $192.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +36.2% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.14 | 215.5K | ▼ -0.98% (-0.25) | ▼ -3.34% (+0.92) | ▲ +0.56% (+0.14) | ▲ +17.53% (+3.75) | ▲ +27.94% (+5.49) | ▲ +9.16% (+2.11) | ▼ -22.38% (-7.25) | ▼ -54.99% $4,501 |
Day $24.77$25.63 52W $15.15$36.46 Bollinger Bands $20.81$23.48$26.15 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $119.90 | 1.6M | ▼ -0.99% (-1.19) | ▲ +1.36% (-1.46) | ▼ -2.04% (-2.50) | ▲ +2.10% (+2.47) | ▲ +18.64% (+18.84) | ▼ -2.31% (-2.83) | ▲ +37.04% (+32.41) | ▲ +55.45% $15,545 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.59$122.16$126.73 Width: 7.5% – Inside Implied Move ±4.3% $115.48$124.33 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.9% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $242.14 | 1.4M | ▼ -0.99% (-2.42) | ▼ -0.78% (-11.67) | ▲ +3.68% (+8.60) | ▲ +18.88% (+38.46) | ▲ +105.03% (+124.04) | ▲ +5.34% (+12.27) | ▲ +47.06% (+77.49) | ▲ +380.06% $48,006 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.35$235.18$257.00 Width: 18.6% – Inside Implied Move ±6.5% $228.74$255.54 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $219.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +1.6% |
| AEP ↗ (Y, F, Z, S) | $115.75 | 874.2K | ▼ -0.99% (-1.16) | ▲ +1.47% (+0.71) | ▲ +1.30% (+1.49) | ▼ -0.12% (-0.14) | ▲ +11.18% (+11.64) | ▲ +0.38% (+0.44) | ▲ +26.70% (+24.39) | ▲ +34.57% $13,457 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.63$115.21$116.80 Width: 2.8% – Inside Implied Move ±2.6% $113.20$118.30 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| CDNS ↑ (Y, F, Z, S) | $323.98 | 543.3K | ▼ -1.02% (-3.33) | ▲ +7.55% (+9.33) | ▼ -3.42% (-11.45) | ▼ -2.48% (-8.26) | ▲ +11.86% (+34.35) | ▲ +3.65% (+11.40) | ▲ +10.76% (+31.48) | ▲ +92.77% $19,277 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.99$316.91$327.82 Width: 6.9% – Inside Implied Move ±3.5% $314.28$333.67 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $309.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| T ↓ (Y, F, Z, S) | $23.75 | 19.9M | ▼ -1.02% (-0.24) | ▼ -3.91% (-0.59) | ▼ -2.28% (-0.55) | ▼ -7.21% (-1.84) | ▼ -9.58% (-2.52) | ▼ -4.41% (-1.09) | ▲ +13.63% (+2.85) | ▲ +42.78% $14,278 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.39$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.24$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| ⏸️ XLF → (Y, F, Z, S) | $55.11 | 25.8M | ▼ -1.11% (-0.62) | ▼ -1.82% (-1.29) | ▲ +0.79% (+0.43) | ▲ +5.02% (+2.63) | ▲ +15.94% (+7.58) | ▲ +0.62% (+0.34) | ▲ +17.24% (+8.10) | ▲ +61.32% $16,132 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.08$56.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.87 | 133.0K | ▼ -1.11% (-0.67) | ▼ -2.42% (+1.78) | ▲ +2.59% (+1.51) | ▲ +14.45% (+7.56) | ▲ +24.74% (+11.87) | ▲ +7.19% (+4.02) | ▼ -0.63% (-0.38) | ▼ -6.79% $9,321 |
Day $59.31$60.88 52W $39.88$65.92 Bollinger Bands $51.69$56.60$61.52 Width: 17.4% – Inside Implied Move ±4.7% $57.45$62.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $55.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.30 | 4.1M | ▼ -1.11% (-1.23) | ▲ +1.73% (+0.43) | ▲ +11.34% (+11.13) | ▲ +28.63% (+24.33) | ▲ +35.89% (+28.87) | ▲ +3.84% (+4.04) | ▲ +12.31% (+11.98) | ▲ +7.15% $10,715 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$113.00 Width: 15.0% – Inside Implied Move ±3.5% $106.02$112.58 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.54 | 2.4M | ▼ -1.12% (-1.25) | ▼ -4.80% (-4.99) | ▼ -18.80% (-25.60) | ▼ -35.71% (-61.40) | ▼ -2.47% (-2.80) | ▲ +1.13% (+1.23) | ▼ -19.35% (-26.53) | ▲ +73.84% $17,384 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.12$114.69$125.26 Width: 18.4% – Inside Implied Move ±4.7% $106.10$114.99 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.7% |
| HIMS ↓ (Y, F, Z, S) | $31.34 | 14.8M | ▼ -1.12% (-0.35) | ▼ -9.72% (-4.12) | ▼ -17.03% (-6.43) | ▼ -42.74% (-23.39) | ▲ +11.56% (+3.25) | ▼ -3.49% (-1.13) | ▲ +20.99% (+5.44) | ▲ +341.35% $44,135 |
Day $29.92$31.73 52W $23.97$72.98 Bollinger Bands $31.40$34.50$37.60 Width: 18.0% – Below Lower Implied Move ±3.6% $30.37$32.31 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.56 | SL: $28.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +38.8% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1646.19 | 80.5K | ▼ -1.16% (-19.34) | ▼ -0.44% (+46.23) | ▼ -9.84% (-179.64) | ▼ -0.23% (-3.80) | ▼ -15.68% (-306.12) | ▼ -2.63% (-44.43) | ▼ -13.90% (-265.79) | ▲ +171.84% $27,184 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1561.67$1712.25$1862.82 Width: 17.6% – Inside Implied Move ±4.2% $1587.84$1704.54 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1540.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.8% |
| DASH ↓ (Y, F, Z, S) | $213.02 | 2.1M | ▼ -1.18% (-2.54) | ▼ -6.04% (-16.36) | ▼ -5.12% (-11.50) | ▼ -22.12% (-60.50) | ▲ +13.45% (+25.26) | ▼ -5.94% (-13.46) | ▲ +26.52% (+44.65) | ▲ +309.42% $40,942 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $215.31$227.36$239.41 Width: 10.6% – Below Lower Implied Move ±1.7% $209.96$216.08 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $199.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.69 | 564.6K | ▼ -1.18% (-1.05) | ▲ +0.15% (+1.98) | ▼ -1.62% (-1.44) | ▲ +1.35% (+1.17) | ▲ +2.42% (+2.07) | ▼ -3.32% (-3.01) | ▲ +22.04% (+15.83) | ▲ +70.29% $17,029 |
Day $87.64$89.23 52W $71.51$99.10 Bollinger Bands $85.65$90.12$94.60 Width: 9.9% – Inside Implied Move ±3.3% $85.23$90.15 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $464.87 | 694.8K | ▼ -1.22% (-5.74) | ▲ +1.82% (+6.55) | ▼ -10.20% (-52.78) | ▼ -8.60% (-43.74) | ▲ +9.41% (+39.99) | ▼ -0.83% (-3.89) | ▲ +36.14% (+123.41) | ▲ +374.45% $47,445 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.57$474.83$499.10 Width: 10.2% – Inside Implied Move ±4.0% $449.14$480.59 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $439.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.3% |
| PILL ↘ (Y, F, Z, S) | $11.76 | 50.8K | ▼ -1.24% (-0.15) | ▲ +1.23% (+0.01) | ▼ -5.96% (-0.75) | ▲ +52.55% (+4.05) | ▲ +128.11% (+6.61) | ▼ -4.37% (-0.54) | ▲ +63.33% (+4.56) | ▲ +24.75% $12,475 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.34 Width: 16.6% – Inside Implied Move ±3.4% $11.42$12.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $262.70 | 428.5K | ▼ -1.25% (-3.32) | ▲ +2.09% (+1.58) | ▼ -0.11% (-0.29) | ▼ -7.02% (-19.82) | ▼ -8.45% (-24.25) | ▲ +2.13% (+5.47) | ▼ -7.47% (-21.21) | ▲ +14.90% $11,490 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.73$267.98 Width: 5.6% – Inside Implied Move ±2.2% $257.77$267.63 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $254.50 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.2% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.73 | 7.1M | ▼ -1.26% (-0.41) | ▲ +0.75% (-0.57) | ▲ +13.95% (+3.89) | ▲ +12.94% (+3.64) | ▲ +70.56% (+13.12) | ▲ +3.88% (+1.18) | ▲ +32.80% (+7.84) | ▲ +208.61% $30,861 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.71 Width: 20.3% – Inside Implied Move ±4.4% $30.54$32.91 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| 🟠 MAR ↑ (Y, F, Z, S) | $324.03 | 436.3K | ▼ -1.26% (-4.15) | ▲ +4.18% (+2.17) | ▲ +9.30% (+27.57) | ▲ +23.37% (+61.39) | ▲ +38.21% (+89.59) | ▲ +4.44% (+13.79) | ▲ +20.16% (+54.37) | ▲ +108.72% $20,872 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.88$314.00$328.13 Width: 9.0% – Inside Implied Move ±2.5% $317.06$331.00 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.73 | SL: $312.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.4% |
| VRTX ↘ (Y, F, Z, S) | $457.98 | 415.5K | ▼ -1.27% (-5.88) | ▲ +2.05% (-10.40) | ▲ +2.70% (+12.05) | ▲ +12.42% (+50.61) | ▼ -7.26% (-35.86) | ▲ +1.02% (+4.62) | ▲ +10.79% (+44.61) | ▲ +54.59% $15,459 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.43$458.65$475.88 Width: 7.5% – Inside Implied Move ±3.5% $444.28$471.68 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.3% |
| TTWO ↘ (Y, F, Z, S) | $247.26 | 393.7K | ▼ -1.38% (-3.45) | ▼ -3.91% (-7.09) | ▲ +2.00% (+4.85) | ▼ -3.67% (-9.42) | ▲ +9.71% (+21.88) | ▼ -3.43% (-8.77) | ▲ +38.32% (+68.50) | ▲ +137.09% $23,709 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.86$250.53$261.20 Width: 8.5% – Inside Implied Move ±2.8% $241.48$253.04 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $237.62 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.3% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $184.99 | 274.5K | ▼ -1.40% (-2.63) | ▲ +5.93% (+2.38) | ▲ +7.24% (+12.49) | ▲ +27.85% (+40.30) | ▲ +55.66% (+66.15) | ▲ +5.11% (+9.00) | ▲ +23.18% (+34.81) | ▼ -35.79% $6,421 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.09$177.54$188.00 Width: 11.8% – Inside Implied Move ±3.5% $179.47$190.51 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.12 | SL: $176.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.04 | 606.7K | ▼ -1.41% (-1.24) | ▲ +1.22% (-0.65) | ▲ +0.03% (+0.03) | ▲ +19.87% (+14.27) | ▲ +25.92% (+17.71) | ▲ +4.95% (+4.06) | ▲ +1.03% (+0.88) | ▲ +31.71% $13,171 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.55$84.12$87.69 Width: 8.5% – Inside Implied Move ±2.5% $84.22$87.87 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.60 | 702.1K | ▼ -1.44% (-4.92) | ▼ -4.89% (-16.98) | ▼ -10.83% (-41.01) | ▼ -11.27% (-42.88) | ▲ +51.96% (+115.43) | ▼ -4.44% (-15.67) | ▲ +21.58% (+59.91) | ▲ +310.25% $41,025 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.74$353.07$375.41 Width: 12.7% – Inside Implied Move ±2.0% $331.71$343.48 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $311.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.7% |
| MELI ↗ (Y, F, Z, S) | $2146.18 | 192.6K | ▼ -1.48% (-32.23) | ▼ -0.11% (-40.86) | ▲ +6.26% (+126.37) | ▼ -1.37% (-29.73) | ▼ -3.58% (-79.67) | ▲ +6.55% (+131.92) | ▲ +23.34% (+406.18) | ▲ +109.52% $20,952 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1862.04$2040.69$2219.35 Width: 17.5% – Inside Implied Move ±3.9% $2074.49$2217.87 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2028.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.6% |
| SOXS ↓ (Y, F, Z, S) | $2.33 | 168.8M | ▼ -1.48% (-0.03) | ▼ -11.93% (-0.06) | ▼ -17.90% (-0.51) | ▼ -44.03% (-1.83) | ▼ -87.11% (-15.71) | ▼ -25.72% (-0.81) | ▼ -88.81% (-18.46) | ▼ -99.08% $92 |
Day $2.32$2.44 52W $2.31$51.85 Bollinger Bands $2.17$2.95$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.10$2.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.13 | 3.3M | ▼ -1.54% (-0.05) | ▼ -3.66% (-0.22) | ▼ -11.81% (-0.42) | ▼ -28.35% (-1.24) | ▲ +9.86% (+0.28) | ▼ -2.46% (-0.08) | ▼ -42.76% (-2.34) | ▼ -96.61% $339 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±10.2% $2.86$3.40 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +31.6% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.27 | 6.2M | ▼ -1.57% (-5.50) | ▼ -2.69% (-13.29) | ▼ -0.39% (-1.36) | ▲ +0.48% (+1.65) | ▲ +3.27% (+10.90) | ▼ -1.84% (-6.44) | ▲ +12.97% (+39.51) | ▲ +57.47% $15,747 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.31$350.70$359.10 Width: 4.8% – Inside Implied Move ±2.4% $337.25$351.29 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.84 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.4% |
| VZ ↘ (Y, F, Z, S) | $39.81 | 16.4M | ▼ -1.60% (-0.65) | ▼ -1.04% (-0.49) | ▼ -1.02% (-0.41) | ▲ +0.16% (+0.06) | ▼ -1.81% (-0.73) | ▼ -2.25% (-0.92) | ▲ +9.68% (+3.52) | ▲ +14.73% $11,473 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.03$40.59 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.6% |
| NRGU ↑ (Y, F, Z, S) | $19.49 | 15.8K | ▼ -1.62% (-0.32) | ▼ -1.37% (+0.85) | ▼ -3.37% (-0.68) | ▲ +9.56% (+1.70) | ▲ +41.80% (+5.74) | ▲ +11.37% (+1.99) | ▼ -25.39% (-6.63) | ▼ -25.39% $7,461 |
Day $19.15$20.02 52W $10.28$26.12 Bollinger Bands $15.95$18.16$20.37 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PDD ↗ (Y, F, Z, S) | $118.57 | 7.1M | ▼ -1.64% (-1.98) | ▼ -0.46% (-4.09) | ▲ +5.89% (+6.60) | ▼ -7.04% (-8.98) | ▲ +14.00% (+14.56) | ▲ +4.57% (+5.18) | ▲ +23.54% (+22.59) | ▲ +26.87% $12,687 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.04$114.23$124.43 Width: 17.8% – Inside Implied Move ±3.5% $115.07$122.07 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $608.61 | 1.5M | ▼ -1.66% (-10.25) | ▼ -0.42% (-12.11) | ▲ +5.21% (+30.14) | ▲ +16.11% (+84.42) | ▲ +43.84% (+185.51) | ▲ +5.03% (+29.16) | ▲ +9.94% (+55.05) | ▲ +5.59% $10,559 |
Day $608.38$624.79 52W $384.82$628.08 Bollinger Bands $548.88$587.49$626.09 Width: 13.1% – Inside Implied Move ±3.0% $593.35$623.87 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.83 | SL: $584.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.12 | 6.3M | ▼ -1.67% (-0.41) | ▲ +6.82% (+0.32) | ▲ +17.37% (+3.57) | ▲ +4.69% (+1.08) | ▲ +39.99% (+6.89) | ▲ +8.06% (+1.80) | ▼ -5.89% (-1.51) | ▲ +57.13% $15,713 |
Day $23.73$24.30 52W $14.21$29.29 Bollinger Bands $20.65$22.87$25.09 Width: 19.4% – Inside Implied Move ±5.0% $23.09$25.15 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.5% |
| KSS ↓ (Y, F, Z, S) | $20.19 | 2.3M | ▼ -1.70% (-0.35) | ▼ -5.61% (-1.92) | ▼ -15.52% (-3.71) | ▲ +30.70% (+4.74) | ▲ +193.60% (+13.31) | ▼ -1.08% (-0.22) | ▲ +61.32% (+7.67) | ▼ -10.69% $8,931 |
Day $19.28$20.23 52W $5.88$25.09 Bollinger Bands $19.73$21.64$23.55 Width: 17.7% – Inside Implied Move ±8.3% $18.77$21.61 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.8% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.78 | 923.7K | ▼ -1.71% (-5.15) | ▲ +6.67% (+2.84) | ▲ +4.37% (+12.39) | ▲ +26.49% (+61.94) | ▲ +53.84% (+103.51) | ▲ +9.06% (+24.58) | ▲ +41.19% (+86.28) | ▲ +84.73% $18,473 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $261.95$280.99$300.04 Width: 13.6% – Inside Implied Move ±3.6% $286.80$304.76 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $284.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.50 | 1.8M | ▼ -1.74% (-10.04) | ▼ -0.39% (-13.97) | ▲ +0.53% (+2.97) | ▲ +1.27% (+7.10) | ▲ +6.45% (+34.24) | ▼ -0.79% (-4.52) | ▲ +12.65% (+63.49) | ▲ +51.51% $15,151 |
Day $555.89$567.44 52W $462.92$600.08 Bollinger Bands $560.67$572.29$583.92 Width: 4.1% – Inside Implied Move ±3.1% $550.70$580.30 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $546.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| ADBE ↓ (Y, F, Z, S) | $328.08 | 1.3M | ▼ -1.76% (-5.87) | ▼ -1.05% (-7.91) | ▼ -6.38% (-22.35) | ▼ -3.31% (-11.24) | ▼ -10.78% (-39.64) | ▼ -6.26% (-21.91) | ▼ -19.69% (-80.42) | ▼ -4.78% $9,522 |
Day $323.50$329.77 52W $311.59$465.70 Bollinger Bands $327.04$346.71$366.38 Width: 11.3% – Inside Implied Move ±3.4% $318.49$337.67 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.8% |
| BAC ↘ (Y, F, Z, S) | $54.85 | 22.4M | ▼ -1.78% (-0.99) | ▼ -3.58% (-2.40) | ▲ +0.54% (+0.29) | ▲ +12.85% (+6.25) | ▲ +40.52% (+15.82) | ▼ -0.26% (-0.15) | ▲ +24.56% (+10.82) | ▲ +72.17% $17,217 |
Day $54.79$55.45 52W $32.53$57.55 Bollinger Bands $54.08$55.59$57.11 Width: 5.4% – Inside Implied Move ±4.3% $52.85$56.86 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 13.0M | ▼ -1.78% (-0.51) | ▼ -0.54% (-0.09) | ▼ -3.78% (-1.11) | ▲ +59.59% (+10.59) | ▲ +230.33% (+19.78) | ▼ -1.54% (-0.44) | ▲ +188.36% (+18.53) | ▲ +115.78% $21,578 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.74$29.01 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| ABT ↘ (Y, F, Z, S) | $123.62 | 2.1M | ▼ -1.83% (-2.30) | ▼ -2.24% (-4.16) | ▲ +0.28% (+0.34) | ▼ -5.49% (-7.18) | ▼ -3.20% (-4.09) | ▼ -1.33% (-1.67) | ▲ +11.28% (+12.53) | ▲ +17.15% $11,715 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.26$125.71$128.17 Width: 3.9% – Inside Implied Move ±2.7% $120.79$126.45 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $119.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| ⏸️ WFC → (Y, F, Z, S) | $94.18 | 7.6M | ▼ -1.84% (-1.76) | ▼ -2.28% (-2.21) | ▲ +1.72% (+1.60) | ▲ +19.97% (+15.68) | ▲ +37.33% (+25.60) | ▲ +1.06% (+0.99) | ▲ +36.44% (+25.16) | ▲ +137.84% $23,784 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.37$94.21$97.05 Width: 6.0% – Inside Implied Move ±5.2% $89.99$98.38 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $90.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.1% |
| INTC ↑ (Y, F, Z, S) | $44.71 | 114.7M | ▼ -1.84% (-0.84) | ▲ +13.56% (+4.67) | ▲ +13.16% (+5.20) | ▲ +20.12% (+7.49) | ▲ +122.99% (+24.66) | ▲ +21.17% (+7.81) | ▲ +132.86% (+25.51) | ▲ +53.07% $15,307 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.72$38.53$44.33 Width: 30.1% – Above Upper Implied Move ±6.7% $42.15$47.27 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.3% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.14 | 1.3M | ▼ -1.86% (-2.18) | ▲ +0.22% (-2.39) | ▲ +6.23% (+6.75) | ▲ +16.01% (+15.89) | ▲ +68.83% (+46.94) | ▲ +2.97% (+3.32) | ▲ +9.96% (+10.43) | ▲ +124.44% $22,444 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.36$119.14 Width: 10.2% – Inside Implied Move ±5.8% $109.45$120.83 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.7% |
| 🟠 UNH ↘ (Y, F, Z, S) | $337.58 | 3.7M | ▼ -1.86% (-6.40) | ▼ -1.30% (-11.39) | ▲ +0.25% (+0.85) | ▼ -5.24% (-18.68) | ▼ -17.73% (-72.74) | ▲ +2.26% (+7.48) | ▼ -36.08% (-190.55) | ▼ -28.06% $7,194 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.12$350.02 Width: 8.9% – Inside Implied Move ±3.9% $326.45$348.72 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.96 | SL: $321.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.7% |
| INTU ↓ (Y, F, Z, S) | $634.32 | 492.1K | ▼ -1.94% (-12.58) | ▲ +0.26% (-11.69) | ▼ -5.99% (-40.45) | ▼ -3.08% (-20.15) | ▲ +2.15% (+13.32) | ▼ -4.07% (-26.88) | ▲ +4.14% (+25.23) | ▲ +63.07% $16,307 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.71$658.84$688.96 Width: 9.1% – Inside Implied Move ±4.2% $611.57$657.07 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $606.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +25.0% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.69 | 1.8M | ▼ -2.03% (-1.53) | ▲ +9.89% (-1.18) | ▲ +6.66% (+4.60) | ▲ +15.48% (+9.88) | ▲ +60.91% (+27.89) | ▲ +15.65% (+9.97) | ▲ +35.96% (+19.49) | ▲ +5.36% $10,536 |
Day $73.25$75.32 52W $33.33$76.06 Bollinger Bands $59.40$67.58$75.75 Width: 24.2% – Inside Implied Move ±4.4% $70.95$76.43 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $69.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.2% |
| ⏸️ ROKU ↘ (Y, F, Z, S) | $108.90 | 1.4M | ▼ -2.04% (-2.27) | ▼ -5.04% (-4.38) | ▲ +2.45% (+2.60) | ▲ +16.06% (+15.07) | ▲ +65.73% (+43.19) | ▲ +0.38% (+0.41) | ▲ +42.06% (+32.24) | ▲ +121.57% $22,157 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.58$110.22$113.85 Width: 6.6% – Inside Implied Move ±5.0% $104.31$113.49 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $101.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.4% |
| DJT ↑ (Y, F, Z, S) | $14.10 | 1.8M | ▼ -2.13% (-0.31) | ▼ -1.99% (-0.22) | ▲ +29.27% (+3.19) | ▼ -14.84% (-2.46) | ▼ -46.05% (-12.04) | ▲ +6.52% (+0.86) | ▼ -67.13% (-28.81) | ▼ -16.30% $8,370 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.57 Width: 47.8% – Inside Implied Move ±7.1% $13.25$14.95 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XBI ↓ (Y, F, Z, S) | $121.84 | 5.9M | ▼ -2.14% (-2.66) | ▲ +1.41% (-0.25) | ▼ -0.63% (-0.77) | ▲ +16.12% (+16.92) | ▲ +52.38% (+41.88) | ▼ -0.07% (-0.09) | ▲ +37.21% (+33.04) | ▲ +39.32% $13,932 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $118.94$122.96$126.98 Width: 6.5% – Inside Implied Move ±4.0% $117.74$125.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CURE → (Y, F, Z, S) | $113.89 | 32.8K | ▼ -2.21% (-2.57) | ▲ +1.80% (-4.37) | ▲ +5.24% (+5.67) | ▲ +29.84% (+26.18) | ▲ +31.96% (+27.59) | ▲ +2.09% (+2.33) | ▲ +16.02% (+15.73) | ▲ +6.72% $10,672 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.40$113.29$120.18 Width: 12.2% – Inside Implied Move ±2.9% $111.06$116.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ JPM ↘ (Y, F, Z, S) | $321.88 | 5.4M | ▼ -2.22% (-7.31) | ▼ -3.21% (-12.73) | ▲ +1.87% (+5.92) | ▲ +4.99% (+15.29) | ▲ +34.04% (+81.75) | ▲ +0.34% (+1.10) | ▲ +34.51% (+82.57) | ▲ +147.75% $24,775 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $309.97$322.75$335.53 Width: 7.9% – Inside Implied Move ±4.4% $309.81$333.94 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $310.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.0% |
| ⏸️ BKNG ↘ (Y, F, Z, S) | $5366.52 | 35.9K | ▼ -2.29% (-125.59) | ▼ -0.02% (+18.13) | ▲ +1.64% (+86.84) | ▲ +2.34% (+122.70) | ▲ +11.51% (+553.93) | ▲ +0.21% (+11.19) | ▲ +13.49% (+637.76) | ▲ +141.69% $24,169 |
Day $5365.78$5441.50 52W $4074.35$5818.24 Bollinger Bands $5294.46$5401.07$5507.69 Width: 3.9% – Inside Implied Move ±2.6% $5249.29$5483.75 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.21 | SL: $5178.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| ARMG ↘ (Y, F, Z, S) | $5.78 | 297.7K | ▼ -2.29% (-0.14) | ▼ -9.62% (-0.56) | ▼ -35.74% (-3.22) | ▼ -61.38% (-9.19) | ▼ -25.56% (-1.99) | ▲ +1.48% (+0.08) | ▼ -61.23% (-9.14) | ▼ -61.23% $3,877 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.1% – Inside Implied Move ±9.7% $5.31$6.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.12 | 4.2M | ▼ -2.38% (-2.76) | ▼ -0.83% (-1.45) | ▲ +2.18% (+2.41) | ▲ +3.28% (+3.59) | ▲ +26.68% (+23.83) | ▼ -0.57% (-0.65) | ▲ +5.82% (+6.22) | ▲ +16.00% $11,600 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.89$112.98$116.08 Width: 5.5% – Inside Implied Move ±3.1% $110.12$116.12 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| ⏸️ DAL → (Y, F, Z, S) | $70.43 | 5.3M | ▼ -2.60% (-1.88) | ▼ -1.94% (-1.79) | ▼ -0.18% (-0.13) | ▲ +20.31% (+11.89) | ▲ +71.00% (+29.24) | ▲ +1.48% (+1.03) | ▲ +9.49% (+6.10) | ▲ +82.82% $18,282 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.69$70.73$72.77 Width: 5.8% – Inside Implied Move ±7.6% $65.86$75.00 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.21 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.6% |
| ⏸️ REGN → (Y, F, Z, S) | $775.71 | 380.5K | ▼ -2.62% (-20.84) | ▲ +1.64% (-0.83) | ▲ +3.87% (+28.91) | ▲ +39.26% (+218.68) | ▲ +29.27% (+175.62) | ▲ +0.50% (+3.84) | ▲ +8.80% (+62.76) | ▲ +9.16% $10,916 |
Day $774.04$811.09 52W $475.17$821.11 Bollinger Bands $735.57$773.39$811.21 Width: 9.8% – Inside Implied Move ±5.7% $737.93$813.49 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $738.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.3% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.07 | 6.9M | ▼ -2.66% (-2.60) | ▲ +4.56% (-2.42) | ▲ +12.18% (+10.32) | ▲ +5.05% (+4.57) | ▲ +300.13% (+71.31) | ▲ +30.90% (+22.44) | ▲ +351.21% (+74.00) | ▲ +1683.68% $178,368 |
Day $93.80$101.29 52W $17.50$102.79 Bollinger Bands $58.11$79.92$101.72 Width: 54.6% – Inside Implied Move ±11.8% $85.51$104.63 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $76.51 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.8% |
| OKLO ↗ (Y, F, Z, S) | $102.50 | 7.8M | ▼ -2.67% (-2.81) | ▲ +14.73% (+6.90) | ▼ -0.49% (-0.50) | ▼ -40.06% (-68.51) | ▲ +331.76% (+78.76) | ▲ +42.84% (+30.74) | ▲ +347.99% (+79.62) | ▲ +922.95% $102,295 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±12.4% $91.70$113.30 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $89.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.0% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.44 | 3.1M | ▼ -3.05% (-1.53) | ▼ -1.27% (-0.94) | ▲ +2.08% (+0.99) | ▲ +7.00% (+3.17) | ▲ +35.09% (+12.58) | ▲ +6.38% (+2.90) | ▲ +10.37% (+4.55) | ▲ +65.08% $16,508 |
Day $48.30$50.16 52W $33.06$51.12 Bollinger Bands $42.93$46.73$50.53 Width: 16.2% – Inside Implied Move ±6.2% $45.89$51.00 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $45.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| ISRG ↘ (Y, F, Z, S) | $568.33 | 653.8K | ▼ -3.06% (-17.91) | ▲ +0.34% (-24.52) | ▲ +3.83% (+20.97) | ▲ +30.43% (+132.60) | ▲ +10.44% (+53.74) | ▲ +0.35% (+1.97) | ▲ +5.30% (+28.58) | ▲ +121.19% $22,119 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.32$571.36$597.41 Width: 9.1% – Inside Implied Move ±5.5% $541.71$594.95 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $547.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| SMR ↗ (Y, F, Z, S) | $19.86 | 16.5M | ▼ -3.15% (-0.65) | ▲ +5.77% (+0.29) | ▼ -6.39% (-1.36) | ▼ -55.88% (-25.16) | ▲ +19.23% (+3.20) | ▲ +40.18% (+5.69) | ▲ +5.65% (+1.06) | ▲ +83.24% $18,324 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $12.99$17.05$21.11 Width: 47.6% – Inside Implied Move ±12.2% $17.81$21.92 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.4% |
| ⏸️ FAS ↓ (Y, F, Z, S) | $170.62 | 685.9K | ▼ -3.32% (-5.85) | ▼ -5.58% (-12.84) | ▲ +1.07% (+1.80) | ▲ +11.36% (+17.41) | ▲ +39.02% (+47.89) | ▲ +1.36% (+2.29) | ▲ +29.49% (+38.85) | ▲ +127.95% $22,795 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.61$172.85$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.18$181.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RCL ↑ (Y, F, Z, S) | $300.98 | 582.8K | ▼ -3.38% (-10.52) | ▲ +7.43% (+3.23) | ▲ +7.98% (+22.23) | ▼ -1.38% (-4.20) | ▲ +43.32% (+90.97) | ▲ +7.91% (+22.06) | ▲ +34.16% (+76.63) | ▲ +390.50% $49,050 |
Day $300.75$309.00 52W $162.49$364.14 Bollinger Bands $270.42$290.02$309.63 Width: 13.5% – Inside Implied Move ±5.2% $287.65$314.31 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $283.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| QCOM ↓ (Y, F, Z, S) | $171.72 | 4.3M | ▼ -3.41% (-6.06) | ▼ -2.60% (-10.73) | ▼ -5.27% (-9.55) | ▲ +6.69% (+10.76) | ▲ +17.54% (+25.63) | ▲ +0.39% (+0.67) | ▲ +11.73% (+18.03) | ▲ +51.18% $15,118 |
Day $171.20$175.88 52W $118.79$204.90 Bollinger Bands $169.27$175.77$182.27 Width: 7.4% – Inside Implied Move ±4.8% $164.76$178.68 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $163.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.0% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.82 | 10.4M | ▼ -3.71% (-4.50) | ▼ -5.26% (-5.68) | ▲ +4.55% (+5.08) | ▲ +22.29% (+21.29) | ▲ +74.24% (+49.78) | ▲ +0.11% (+0.13) | ▲ +64.99% (+46.01) | ▲ +165.40% $26,540 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.77$117.56$125.35 Width: 13.3% – Inside Implied Move ±5.8% $111.07$122.57 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| OPEN ↗ (Y, F, Z, S) | $7.01 | 47.3M | ▼ -3.77% (-0.28) | ▲ +11.00% (+0.09) | ▼ -0.50% (-0.04) | ▼ -3.51% (-0.26) | ▲ +818.19% (+6.25) | ▲ +20.33% (+1.18) | ▲ +408.33% (+5.63) | ▲ +330.37% $43,037 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.3% $6.34$7.69 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.4% |
| UNHG ↘ (Y, F, Z, S) | $17.43 | 2.6M | ▼ -3.81% (-0.69) | ▼ -2.95% (-1.27) | ▼ -0.78% (-0.14) | ▼ -14.35% (-2.92) | ▲ +26.35% (+3.64) | ▲ +3.81% (+0.64) | ▲ +26.35% (+3.64) | ▲ +26.35% $12,635 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.80$17.29$18.78 Width: 17.2% – Inside Implied Move ±10.7% $15.85$19.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.79 | 7.7M | ▼ -3.84% (-1.03) | ▼ -3.51% (-2.27) | ▲ +3.34% (+0.83) | ▲ +69.44% (+10.57) | ▲ +136.15% (+14.87) | ▼ -1.76% (-0.46) | ▲ +72.77% (+10.86) | ▲ +77.64% $17,764 |
Day $23.88$25.83 52W $9.04$28.33 Bollinger Bands $25.48$26.78$28.09 Width: 9.8% – Inside Implied Move ±10.0% $23.60$27.98 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.1% |
| AXP ↓ (Y, F, Z, S) | $360.08 | 3.8M | ▼ -4.13% (-15.52) | ▼ -5.19% (-23.48) | ▼ -6.24% (-23.95) | ▲ +11.69% (+37.68) | ▲ +36.97% (+97.19) | ▼ -2.45% (-9.05) | ▲ +22.52% (+66.19) | ▲ +140.97% $24,097 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.68$377.07$388.46 Width: 6.0% – Below Lower Implied Move ±5.2% $344.08$376.09 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.96 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| BNKU → (Y, F, Z, S) | $35.49 | 22.5K | ▼ -4.29% (-1.59) | ▼ -7.65% (-3.40) | ▲ +3.98% (+1.36) | ▲ +39.89% (+10.12) | ▲ +162.89% (+21.99) | ▲ +4.72% (+1.60) | ▲ +52.93% (+12.28) | ▲ +52.93% $15,293 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.34$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.17 | 4.2M | ▼ -4.81% (-2.99) | ▲ +0.82% (-2.59) | ▲ +5.72% (+3.20) | ▲ +18.08% (+9.06) | ▲ +49.31% (+19.54) | ▲ +9.27% (+5.02) | ▲ +5.91% (+3.30) | ▼ -8.87% $9,113 |
Day $58.99$61.97 52W $31.04$63.63 Bollinger Bands $50.75$56.66$62.57 Width: 20.9% – Inside Implied Move ±8.0% $55.13$63.21 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $166.55 | 1.1M | ▼ -5.35% (-9.42) | ▼ -4.93% (-8.52) | ▼ -14.69% (-28.69) | ▲ +1.60% (+2.61) | ▲ +138.99% (+96.86) | ▼ -4.30% (-7.49) | ▲ +141.63% (+97.62) | ▲ +762.53% $86,253 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.51$179.15$199.79 Width: 23.0% – Inside Implied Move ±7.5% $155.97$177.14 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.8% Opt Dir: Bearish Bias: Up 🚀 5% Confidence: HOLD ATR: $6.01 | SL: $154.53 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.6% |
| DVLT ↘ (Y, F, Z, S) | $0.87 | 232.1M | ▼ -5.60% (-0.05) | ▼ -39.69% (-0.53) | ▼ -39.69% (-0.57) | ▼ -48.91% (-0.83) | ▲ +5.91% (+0.05) | ▲ +33.62% (+0.22) | ▼ -48.30% (-0.81) | ▼ -99.94% $6 |
Day $0.86$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.8% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +360.6% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $76.95 | 8.1M | ▼ -5.93% (-4.85) | ▼ -4.76% (-5.40) | ▲ +11.47% (+7.92) | ▲ +5.15% (+3.77) | ▲ +56.75% (+27.86) | ▲ +3.39% (+2.52) | ▲ +40.70% (+22.26) | ▲ +530.74% $63,074 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.01$76.17$85.32 Width: 24.0% – Inside Implied Move ±8.0% $71.69$82.21 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.3% |
| LABU ↓ (Y, F, Z, S) | $156.80 | 590.4K | ▼ -6.52% (-10.93) | ▲ +3.14% (-2.51) | ▼ -4.21% (-6.89) | ▲ +46.00% (+49.41) | ▲ +187.88% (+102.33) | ▼ -1.62% (-2.59) | ▲ +83.43% (+71.32) | ▼ -3.24% $9,676 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.03$163.56$179.10 Width: 19.0% – Inside Implied Move ±14.3% $137.77$175.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $134.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 TREE → (Y, F, Z, S) | $58.00 | 155.7K | ▼ -7.80% (-4.91) | ▲ +6.52% (+3.84) | ▲ +3.68% (+2.06) | ▲ +6.07% (+3.32) | ▲ +12.53% (+6.46) | ▲ +9.25% (+4.91) | ▲ +57.74% (+21.23) | ▲ +100.90% $20,090 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.35$53.83$59.31 Width: 20.4% – Inside Implied Move ±9.5% $53.33$62.67 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +40.2% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 32.8M | ▼ -9.17% (-0.59) | ▼ -17.33% (-0.65) | ▼ -23.43% (-1.77) | ▼ -41.38% (-4.09) | ▼ -80.07% (-23.29) | ▼ -22.11% (-1.64) | ▼ -90.41% (-54.64) | ▼ -94.30% $570 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.93$7.07$8.21 Width: 32.3% – Below Lower Implied Move ±11.7% $5.22$6.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $357.00 | 1.2M | ▼ -10.37% (-41.29) | ▼ -10.26% (-49.40) | ▼ -13.48% (-55.63) | ▼ -23.22% (-107.95) | ▲ +41.91% (+105.44) | ▼ -10.22% (-40.65) | ▲ +38.23% (+98.73) | ▲ +55.33% $15,533 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $374.19$397.58$420.97 Width: 11.8% – Below Lower Implied Move ±13.5% $316.16$397.84 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $325.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.2% |
| SIDU ↗ (Y, F, Z, S) | $3.41 | 37.3M | ▼ -14.96% (-0.60) | ▼ -13.89% (-1.53) | ▲ +188.98% (+2.23) | ▲ +164.34% (+2.12) | ▲ +113.13% (+1.81) | ▲ +8.60% (+0.27) | ▲ +44.49% (+1.05) | ▼ -97.23% $277 |
Day $3.41$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +193.3% |