🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:59:30 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 55.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.05 58.1M ▲ +20.43% (+0.69) ▲ +30.95% (+0.88) ▼ -7.75% (-0.34) ▼ -69.64% (-9.28) ▼ -74.98% (-12.12) ▲ +49.32% (+1.34) ▼ -74.98% (-12.12) ▼ -74.98%
$2,502
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.31$3.16$4.02
Width: 54.2% – Above Upper
Implied Move ±20.8%
$3.33$4.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.51 1.8M ▲ +20.40% (+7.71) ▲ +11.57% (+7.57) ▲ +9.45% (+3.93) ▼ -6.63% (-3.23) ▲ +61.67% (+17.36) ▲ +26.28% (+9.47) ▲ +214.73% (+31.05) ▲ +23.47%
$12,347
Day
$41.00$46.09
52W
$14.29$66.00
Bollinger Bands
$33.95$38.43$42.92
Width: 23.3% – Above Upper
Implied Move ±1.6%
$44.87$46.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $40.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $36.45 1.9M ▲ +10.82% (+3.56) ▲ +16.60% (+5.68) ▲ +13.84% (+4.43) ▼ -0.03% (-0.01) ▲ +190.21% (+23.89) ▲ +26.34% (+7.60) ▲ +152.07% (+21.99) ▼ -88.22%
$1,178
Day
$32.59$36.45
52W
$11.00$48.60
Bollinger Bands
$26.70$30.36$34.01
Width: 24.1% – Above Upper
Implied Move ±20.6%
$30.07$42.83
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 99.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $32.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.1%
CRWV (Y, F, Z, S) $88.62 24.3M ▲ +10.58% (+8.48) ▲ +15.30% (+10.68) ▲ +1.42% (+1.24) ▼ -37.42% (-53.00) ▲ +113.34% (+47.08) ▲ +23.75% (+17.01) ▲ +121.55% (+48.62) ▲ +121.55%
$22,155
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$65.20$76.68$88.16
Width: 29.9% – Above Upper
Implied Move ±12.5%
$79.22$98.02
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.39 | SL: $77.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.0%
JNUG (Y, F, Z, S) $258.78 231.1K ▲ +9.88% (+23.26) ▲ +18.03% (+22.85) ▲ +27.10% (+55.18) ▲ +42.64% (+77.36) ▲ +285.28% (+191.62) ▲ +25.30% (+52.24) ▲ +584.78% (+220.99) ▲ +511.92%
$61,192
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.72$218.83$252.95
Width: 31.2% – Above Upper
Implied Move ±21.6%
$211.23$306.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $222.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.90 12.3M ▲ +8.14% (+7.97) ▲ +14.08% (+5.67) ▲ +12.33% (+11.62) ▼ -21.82% (-29.56) ▲ +332.62% (+81.42) ▲ +26.52% (+22.20) ▲ +196.49% (+70.18) ▲ +429.52%
$52,952
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.07$89.50$104.93
Width: 34.5% – Above Upper
Implied Move ±10.7%
$96.28$115.53
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.90 | SL: $94.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.1%
AMC (Y, F, Z, S) $1.76 43.4M ▲ +7.32% (+0.12) ▲ +15.03% (+0.24) ▼ -18.52% (-0.40) ▼ -38.68% (-1.11) ▼ -35.06% (-0.95) ▲ +12.82% (+0.20) ▼ -49.86% (-1.75) ▼ -96.49%
$351
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.1%
$1.37$2.15
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +71.0%
KOSS (Y, F, Z, S) $4.68 28.0K ▲ +7.09% (+0.31) ▲ +4.46% (+0.40) ▼ -0.85% (-0.04) ▼ -5.27% (-0.26) ▲ +1.08% (+0.05) ▲ +13.04% (+0.54) ▼ -33.52% (-2.36) ▼ -22.00%
$7,800
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.13$4.41$4.70
Width: 12.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 58.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $37.56 2.8M ▲ +6.64% (+2.34) ▲ +10.47% (+2.81) ▲ +13.78% (+4.55) ▲ +7.87% (+2.74) ▼ -19.80% (-9.27) ▲ +17.19% (+5.51) ▼ -43.83% (-29.31) ▼ -84.46%
$1,554
Day
$34.95$37.62
52W
$25.78$70.78
Bollinger Bands
$30.29$33.38$36.47
Width: 18.5% – Above Upper
Implied Move ±7.8%
$35.05$40.07
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 60.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.4%
DXCM (Y, F, Z, S) $71.84 6.2M ▲ +6.59% (+4.44) ▲ +6.20% (+1.95) ▲ +4.21% (+2.90) ▲ +10.19% (+6.64) ▲ +0.26% (+0.18) ▲ +8.25% (+5.47) ▼ -10.02% (-8.00) ▼ -32.94%
$6,706
Day
$65.96$71.99
52W
$54.11$93.25
Bollinger Bands
$64.28$67.44$70.60
Width: 9.4% – Above Upper
Implied Move ±9.1%
$66.29$77.40
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $2.03 | SL: $67.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.8%
AMDL (Y, F, Z, S) $14.77 15.0M ▲ +6.26% (+0.87) ▼ -10.65% (-0.74) ▼ -12.45% (-2.10) ▼ -14.87% (-2.58) ▲ +255.04% (+10.61) ▼ -5.02% (-0.78) ▲ +106.28% (+7.61) ▼ -42.10%
$5,790
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.43$15.20$16.98
Width: 23.3% – Inside
Implied Move ±10.7%
$13.43$16.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $172.57 1.6M ▲ +6.13% (+9.96) ▲ +3.27% (+11.56) ▼ -0.65% (-1.13) ▼ -13.51% (-26.96) ▲ +161.03% (+106.46) ▲ +3.73% (+6.21) ▲ +35.68% (+45.38) ▲ +178.20%
$27,820
Day
$160.25$173.00
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±9.1%
$159.30$185.84
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.51 | SL: $149.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.3%
ORCU (Y, F, Z, S) $20.23 211.9K ▲ +5.81% (+1.11) ▲ +12.26% (+2.16) ▲ +3.33% (+0.65) ▼ -22.52% (-5.88) ▼ -22.52% (-5.88) ▲ +9.77% (+1.80) ▼ -22.52% (-5.88) ▼ -22.52%
$7,748
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.92$18.14$20.36
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.89 8.9M ▲ +5.77% (+1.03) ▲ +12.38% (+1.89) ▲ +3.28% (+0.60) ▼ -60.13% (-28.49) ▲ +57.82% (+6.92) ▲ +9.64% (+1.66) ▼ -8.12% (-1.67) ▼ -8.12%
$9,188
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.02
Width: 24.5% – Inside
Implied Move ±13.2%
$16.77$21.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $65.55 6.0M ▲ +5.72% (+3.55) ▲ +11.82% (+5.73) ▲ +9.23% (+5.54) ▼ -31.05% (-29.51) ▲ +168.53% (+41.14) ▲ +29.75% (+15.03) ▲ +235.63% (+46.02) ▲ +122.88%
$22,288
Day
$62.23$66.12
52W
$18.64$100.25
Bollinger Bands
$47.07$55.77$64.46
Width: 31.2% – Above Upper
Implied Move ±1.9%
$64.50$66.60
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.99 | SL: $59.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.7%
TARK (Y, F, Z, S) $55.24 11.2K ▲ +5.12% (+2.69) ▲ +2.71% (+0.47) ▼ -0.45% (-0.25) ▼ -16.08% (-10.58) ▲ +126.39% (+30.84) ▲ +13.77% (+6.69) ▲ +62.71% (+21.29) ▲ +163.54%
$26,354
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.01
Width: 14.5% – Inside
Implied Move ±18.2%
$46.70$63.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $4.03 5.2M ▲ +4.95% (+0.19) ▲ +3.87% (+0.11) ▼ -7.36% (-0.32) ▼ -11.43% (-0.52) ▲ +19.23% (+0.65) ▲ +6.33% (+0.24) ▲ +2.28% (+0.09) ▲ +5.50%
$10,550
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.9% – Inside
Implied Move ±5.7%
$3.83$4.23
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.0%
NAIL (Y, F, Z, S) $69.67 1.6M ▲ +4.67% (+3.11) ▲ +32.28% (+15.85) ▲ +15.12% (+9.15) ▲ +17.75% (+10.50) ▲ +35.43% (+18.23) ▲ +40.41% (+20.05) ▼ -12.94% (-10.35) ▲ +79.58%
$17,958
Day
$64.50$69.79
52W
$39.62$103.95
Bollinger Bands
$44.44$55.14$65.84
Width: 38.8% – Above Upper
Implied Move ±31.0%
$51.34$88.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $167.98 1.7M ▲ +4.15% (+6.69) ▲ +14.95% (+9.83) ▲ +25.19% (+33.79) ▲ +74.89% (+71.93) ▲ +195.35% (+111.11) ▲ +18.76% (+26.54) ▲ +87.37% (+78.33) ▼ -27.78%
$7,222
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.82$146.65$167.49
Width: 28.4% – Above Upper
Implied Move ±6.3%
$159.04$176.92
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $154.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.2%
TEM (Y, F, Z, S) $68.86 14.5M ▲ +3.91% (+2.59) ▲ +6.43% (-0.68) ▼ -6.77% (-5.00) ▼ -27.11% (-25.61) ▲ +30.17% (+15.96) ▲ +16.61% (+9.81) ▲ +112.93% (+36.52) ▲ +71.08%
$17,108
Day
$68.57$76.33
52W
$31.36$104.32
Bollinger Bands
$58.63$65.35$72.07
Width: 20.6% – Inside
Implied Move ±8.3%
$63.99$73.73
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%
WDC (Y, F, Z, S) $207.91 2.8M ▲ +3.72% (+7.45) ▲ +10.66% (-11.47) ▲ +11.06% (+20.71) ▲ +75.06% (+89.15) ▲ +411.79% (+167.29) ▲ +20.69% (+35.64) ▲ +345.21% (+161.21) ▲ +627.40%
$72,740
Day
$193.50$209.09
52W
$28.72$221.23
Bollinger Bands
$157.21$184.02$210.82
Width: 29.1% – Inside
Implied Move ±9.4%
$191.33$224.49
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $181.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.7%
EDC (Y, F, Z, S) $63.93 55.9K ▲ +3.55% (+2.19) ▲ +4.99% (+1.60) ▲ +20.28% (+10.78) ▲ +26.35% (+13.33) ▲ +124.66% (+35.47) ▲ +17.17% (+9.37) ▲ +146.88% (+38.03) ▲ +90.24%
$19,024
Day
$62.03$63.93
52W
$19.88$63.93
Bollinger Bands
$45.99$55.54$65.10
Width: 34.4% – Inside
Implied Move ±8.4%
$59.37$68.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $314.55 1.0M ▲ +3.47% (+10.54) ▲ +8.53% (-15.88) ▲ +2.44% (+7.50) ▲ +43.67% (+95.61) ▲ +284.58% (+232.75) ▲ +14.22% (+39.15) ▲ +260.56% (+227.31) ▲ +495.41%
$59,541
Day
$298.09$315.87
52W
$62.49$332.00
Bollinger Bands
$263.23$290.72$318.20
Width: 18.9% – Inside
Implied Move ±10.5%
$286.45$342.64
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.62 | SL: $279.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.4%
WMT (Y, F, Z, S) $118.43 30.0M ▲ +3.40% (+3.90) ▲ +5.07% (+4.09) ▲ +2.72% (+3.14) ▲ +16.20% (+16.51) ▲ +25.39% (+23.98) ▲ +6.30% (+7.01) ▲ +30.62% (+27.76) ▲ +154.48%
$25,448
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.63$113.75$117.87
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.55$121.30
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
VRT (Y, F, Z, S) $169.10 4.3M ▲ +3.37% (+5.52) ▼ -2.79% (-5.85) ▼ -5.35% (-9.56) ▼ -5.50% (-9.83) ▲ +94.67% (+82.24) ▲ +4.38% (+7.09) ▲ +36.55% (+45.27) ▲ +1032.43%
$113,243
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.81$177.84
Width: 15.8% – Inside
Implied Move ±6.8%
$159.33$178.87
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.0%
SATS (Y, F, Z, S) $124.04 4.6M ▲ +3.37% (+4.04) ▲ +12.08% (+7.98) ▲ +18.82% (+19.65) ▲ +65.72% (+49.19) ▲ +449.81% (+101.48) ▲ +14.11% (+15.34) ▲ +438.59% (+101.01) ▲ +601.18%
$70,118
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.40$109.45$121.50
Width: 22.0% – Above Upper
Implied Move ±1.6%
$122.34$125.74
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $114.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.0%
CMCSA (Y, F, Z, S) $29.29 22.4M ▲ +3.24% (+0.92) ▲ +4.12% (+1.87) ▲ +13.23% (+3.42) ▲ +6.26% (+1.73) ▼ -5.98% (-1.86) ▲ +4.56% (+1.28) ▼ -11.76% (-3.90) ▼ -11.80%
$8,820
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.27$27.80$29.34
Width: 11.0% – Inside
Implied Move ±3.9%
$28.31$30.27
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.3%
⏸️ AMD (Y, F, Z, S) $209.58 13.6M ▲ +3.15% (+6.41) ▼ -5.20% (-4.77) ▼ -5.35% (-11.85) ▼ -3.16% (-6.84) ▲ +116.84% (+112.93) ▼ -2.14% (-4.58) ▲ +78.64% (+92.26) ▲ +196.02%
$29,602
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.88$211.57$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.92$219.24
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $195.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.0%
TSLL (Y, F, Z, S) $19.14 90.3M ▲ +3.07% (+0.57) ▼ -0.42% (+1.49) ▼ -0.08% (-0.02) ▼ -0.36% (-0.07) ▲ +91.67% (+9.15) ▲ +0.16% (+0.03) ▼ -25.25% (-6.47) ▲ +254.40%
$35,440
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.59$20.26$23.94
Width: 36.3% – Inside
Implied Move ±7.6%
$17.91$20.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.41 1.4M ▲ +3.04% (+0.13) ▲ +5.50% (-0.02) ▼ -0.45% (-0.02) ▲ +31.25% (+1.05) ▲ +1.85% (+0.08) ▲ +9.70% (+0.39) ▼ -51.32% (-4.65) ▼ -60.47%
$3,953
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.7% – Inside
Implied Move ±9.1%
$4.07$4.75
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $4.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.5%
⏸️ AVL (Y, F, Z, S) $44.81 242.6K ▲ +3.04% (+1.32) ▲ +3.37% (+1.48) ▼ -28.54% (-17.90) ▼ -10.52% (-5.27) ▲ +176.61% (+28.61) ▲ +1.63% (+0.72) ▲ +67.09% (+17.99) ▲ +119.51%
$21,951
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.67
Width: 18.7% – Inside
Implied Move ±9.6%
$41.15$48.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $45.67 17.4K ▲ +3.02% (+1.34) ▲ +8.25% (+3.04) ▲ +38.95% (+12.80) ▲ +15.52% (+6.14) ▲ +55.55% (+16.31) ▲ +19.30% (+7.39) ▲ +65.33% (+18.05) ▲ +65.33%
$16,533
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.32$39.07$45.82
Width: 34.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $42.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $204.37 14.0M ▲ +2.95% (+5.85) ▲ +6.40% (+11.13) ▲ +3.05% (+6.04) ▼ -33.47% (-102.83) ▲ +48.53% (+66.78) ▲ +5.13% (+9.97) ▲ +34.12% (+51.99) ▲ +138.64%
$23,864
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.69$192.45$205.21
Width: 13.3% – Inside
Implied Move ±5.4%
$194.94$213.80
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.7%
⏸️ CONL (Y, F, Z, S) $16.90 9.9M ▲ +2.92% (+0.48) ▼ -8.41% (-0.92) ▼ -19.95% (-4.21) ▼ -58.93% (-24.25) ▼ -12.03% (-2.31) ▲ +15.35% (+2.25) ▼ -52.24% (-18.48) ▲ +143.75%
$24,375
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.23$18.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $640.14 1.4M ▲ +2.83% (+17.64) ▼ -5.98% (-46.19) ▼ -9.03% (-63.54) ▼ -1.14% (-7.36) ▲ +72.16% (+268.31) ▼ -1.98% (-12.95) ▲ +74.93% (+274.19) ▲ +389.24%
$48,924
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.24$658.76$700.28
Width: 12.6% – Inside
Implied Move ±5.1%
$612.50$667.78
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
AMAT (Y, F, Z, S) $308.58 2.2M ▲ +2.46% (+7.40) ▲ +8.53% (+12.57) ▲ +14.24% (+38.47) ▲ +40.87% (+89.53) ▲ +105.18% (+158.19) ▲ +20.07% (+51.59) ▲ +82.41% (+139.41) ▲ +187.67%
$28,767
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.37$269.61$304.86
Width: 26.1% – Above Upper
Implied Move ±5.5%
$294.10$323.06
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $290.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.5%
⏸️ PWR (Y, F, Z, S) $432.89 237.8K ▲ +2.44% (+10.32) ▼ -0.67% (-5.33) ▼ -7.26% (-33.90) ▲ +0.47% (+2.02) ▲ +50.77% (+145.77) ▲ +2.59% (+10.94) ▲ +37.92% (+119.01) ▲ +194.10%
$29,410
Day
$418.91$432.99
52W
$226.91$473.87
Bollinger Bands
$414.46$430.44$446.43
Width: 7.4% – Inside
Implied Move ±6.2%
$409.92$455.85
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $409.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
LAYS (Y, F, Z, S) $43.72 2.6K ▲ +2.40% (+1.02) ▼ -7.63% (-2.06) ▼ -5.42% (-2.51) ▼ -11.24% (-5.53) ▲ +205.89% (+29.43) ▼ -4.51% (-2.06) ▲ +168.92% (+27.46) ▲ +168.92%
$26,892
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $416.30 332.0K ▲ +2.00% (+8.18) ▼ -1.07% (-19.56) ▼ -0.97% (-4.09) ▲ +30.42% (+97.09) ▲ +139.94% (+242.80) ▼ -0.81% (-3.39) ▲ +73.32% (+176.11) ▲ +118.40%
$21,840
Day
$404.60$417.45
52W
$140.78$444.72
Bollinger Bands
$400.96$423.59$446.22
Width: 10.7% – Inside
Implied Move ±4.7%
$399.81$432.79
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $387.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ HOOD (Y, F, Z, S) $117.53 9.4M ▲ +1.96% (+2.26) ▼ -4.63% (-4.17) ▼ -4.74% (-5.85) ▼ -16.46% (-23.15) ▲ +137.67% (+68.08) ▲ +3.92% (+4.43) ▲ +196.87% (+77.94) ▲ +1200.11%
$130,011
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.8%
$111.75$123.31
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
DFEN (Y, F, Z, S) $82.43 413.4K ▲ +1.92% (+1.56) ▲ +10.39% (+3.92) ▲ +39.33% (+23.27) ▲ +33.44% (+20.66) ▲ +208.56% (+55.71) ▲ +29.03% (+18.55) ▲ +226.61% (+57.19) ▲ +402.00%
$50,200
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.91$68.20$83.49
Width: 44.8% – Inside
Implied Move ±2.1%
$80.95$83.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $74.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $58.72 893.7K ▲ +1.91% (+1.10) ▲ +18.55% (-0.67) ▲ +65.09% (+23.15) ▲ +32.71% (+14.47) ▲ +677.87% (+51.17) ▲ +47.57% (+18.93) ▲ +1013.26% (+53.45) ▲ +1013.26%
$111,326
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.62$43.90$66.18
Width: 101.5% – Inside
Implied Move ±20.4%
$48.52$68.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $42.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.41 177.2K ▲ +1.84% (+0.93) ▲ +10.18% (+5.86) ▼ -9.01% (-5.09) ▼ -0.59% (-0.30) ▼ -28.24% (-20.24) ▲ +4.94% (+2.42) ▼ -26.38% (-18.42) ▲ +123.83%
$22,383
Day
$48.85$51.44
52W
$43.75$87.17
Bollinger Bands
$44.75$50.61$56.47
Width: 23.1% – Inside
Implied Move ±6.9%
$48.39$54.43
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $46.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +44.4%
TSM (Y, F, Z, S) $329.40 6.8M ▲ +1.78% (+5.77) ▲ +2.22% (+1.97) ▲ +8.05% (+24.55) ▲ +9.05% (+27.33) ▲ +101.42% (+165.86) ▲ +8.39% (+25.51) ▲ +65.79% (+130.72) ▲ +296.72%
$39,672
Day
$321.06$329.64
52W
$132.98$333.08
Bollinger Bands
$271.77$303.63$335.48
Width: 21.0% – Inside
Implied Move ±5.5%
$313.92$344.88
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $7.93 | SL: $313.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
CAT (Y, F, Z, S) $628.62 795.9K ▲ +1.78% (+11.00) ▲ +2.03% (+5.53) ▲ +0.48% (+3.01) ▲ +24.90% (+125.31) ▲ +106.47% (+324.16) ▲ +9.73% (+55.75) ▲ +76.03% (+271.51) ▲ +159.39%
$25,939
Day
$612.96$629.50
52W
$264.29$629.50
Bollinger Bands
$553.52$591.47$629.43
Width: 12.8% – Inside
Implied Move ±5.0%
$601.74$655.50
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.67 | SL: $601.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
KLAC (Y, F, Z, S) $1424.69 237.4K ▲ +1.76% (+24.69) ▲ +5.34% (+29.69) ▲ +14.32% (+178.51) ▲ +39.23% (+401.41) ▲ +106.39% (+734.41) ▲ +17.25% (+209.61) ▲ +107.94% (+739.56) ▲ +250.12%
$35,012
Day
$1386.63$1424.95
52W
$547.89$1425.03
Bollinger Bands
$1137.39$1281.17$1424.96
Width: 22.4% – Inside
Implied Move ±5.1%
$1363.29$1486.09
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.66 | SL: $1339.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.7%
BULZ (Y, F, Z, S) $281.82 137.2K ▲ +1.73% (+4.79) ▲ +7.38% (+15.24) ▲ +0.09% (+0.26) ▲ +2.68% (+7.35) ▲ +182.87% (+182.19) ▲ +8.58% (+22.27) ▲ +88.96% (+132.68) ▲ +954.72%
$105,472
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.54$262.70$287.86
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $257.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3479.86 93.3K ▲ +1.72% (+58.69) ▲ +6.47% (+234.94) ▲ +0.31% (+10.76) ▼ -15.08% (-618.11) ▼ -3.59% (-129.47) ▲ +2.61% (+88.36) ▲ +7.42% (+240.24) ▲ +47.26%
$14,726
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.77$3395.13$3534.49
Width: 8.2% – Inside
Implied Move ±4.3%
$3352.67$3607.05
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3348.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
USD (Y, F, Z, S) $56.10 305.3K ▲ +1.65% (+0.91) ▲ +2.58% (+0.33) ▲ +0.83% (+0.46) ▲ +6.29% (+3.32) ▲ +184.20% (+36.36) ▲ +6.84% (+3.59) ▲ +75.75% (+24.18) ▲ +1047.49%
$114,749
Day
$54.23$56.15
52W
$12.51$64.79
Bollinger Bands
$46.42$52.55$58.68
Width: 23.3% – Inside
Implied Move ±7.0%
$52.78$59.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $51.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.83 37.8M ▲ +1.63% (+0.88) ▲ +11.40% (+0.82) ▲ +12.38% (+6.04) ▲ +40.09% (+15.69) ▲ +345.86% (+42.53) ▲ +30.45% (+12.80) ▲ +98.17% (+27.16) ▲ +337.08%
$43,708
Day
$52.41$54.85
52W
$7.21$54.85
Bollinger Bands
$34.53$45.29$56.05
Width: 47.5% – Inside
Implied Move ±9.4%
$50.45$59.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.96 | SL: $48.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $939.94 1.1M ▲ +1.63% (+15.06) ▲ +7.33% (+50.84) ▲ +6.27% (+55.46) ▲ +0.61% (+5.70) ▼ -3.41% (-33.22) ▲ +9.00% (+77.60) ▲ +2.18% (+20.04) ▲ +103.00%
$20,300
Day
$917.00$941.19
52W
$844.06$1073.82
Bollinger Bands
$825.85$875.46$925.07
Width: 11.3% – Above Upper
Implied Move ±2.5%
$919.89$959.99
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.54 | SL: $906.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
JNJ (Y, F, Z, S) $207.68 3.8M ▲ +1.61% (+3.29) ▲ +1.65% (+2.90) ▼ -1.11% (-2.32) ▲ +9.48% (+17.99) ▲ +37.37% (+56.50) ▲ +0.36% (+0.74) ▲ +48.16% (+67.51) ▲ +30.76%
$13,076
Day
$203.85$208.60
52W
$137.89$215.19
Bollinger Bands
$202.81$207.59$212.36
Width: 4.6% – Inside
Implied Move ±2.3%
$203.64$211.73
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $201.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.1%
⏸️ NTSK (Y, F, Z, S) $16.90 1.4M ▲ +1.59% (+0.27) ▼ -1.49% (-0.44) ▼ -28.11% (-6.60) ▼ -27.92% (-6.55) ▼ -24.88% (-5.59) ▼ -3.68% (-0.65) ▼ -24.88% (-5.59) ▼ -24.88%
$7,512
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.91$18.22$20.53
Width: 25.3% – Inside
Implied Move ±9.2%
$15.58$18.21
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.1%
TSLA (Y, F, Z, S) $452.01 45.3M ▲ +1.57% (+6.99) ▲ +0.07% (+19.05) ▲ +1.14% (+5.11) ▲ +3.69% (+16.11) ▲ +58.63% (+167.05) ▲ +0.51% (+2.29) ▲ +12.07% (+48.70) ▲ +265.82%
$36,582
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.20$462.08$501.96
Width: 17.3% – Inside
Implied Move ±4.1%
$436.25$467.76
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $422.17 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.8%
⏸️ AVGO (Y, F, Z, S) $350.36 6.3M ▲ +1.56% (+5.39) ▲ +2.02% (+6.59) ▼ -13.62% (-55.23) ▼ -1.59% (-5.66) ▲ +83.28% (+159.20) ▲ +1.23% (+4.26) ▲ +56.92% (+127.09) ▲ +529.69%
$62,969
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.72$343.90$360.08
Width: 9.4% – Inside
Implied Move ±4.4%
$337.23$363.49
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $329.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.6%
⏸️ COIN (Y, F, Z, S) $244.54 2.3M ▲ +1.56% (+3.76) ▼ -4.07% (-6.02) ▼ -9.10% (-24.48) ▼ -31.50% (-112.45) ▲ +16.65% (+34.90) ▲ +8.14% (+18.40) ▼ -2.65% (-6.66) ▲ +414.28%
$51,428
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.52$243.81$262.10
Width: 15.0% – Inside
Implied Move ±5.6%
$232.98$256.10
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $225.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
TECL (Y, F, Z, S) $124.27 342.2K ▲ +1.52% (+1.86) ▲ +4.43% (+0.33) ▼ -3.43% (-4.41) ▲ +3.89% (+4.65) ▲ +145.35% (+73.62) ▲ +5.77% (+6.78) ▲ +58.37% (+45.80) ▲ +433.99%
$53,399
Day
$119.91$124.32
52W
$30.54$146.37
Bollinger Bands
$109.96$119.26$128.57
Width: 15.6% – Inside
Implied Move ±5.6%
$118.38$130.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $115.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $191.35 1.9M ▲ +1.51% (+2.85) ▲ +1.64% (+0.96) ▲ +7.85% (+13.93) ▲ +20.94% (+33.13) ▲ +54.88% (+67.80) ▲ +4.34% (+7.96) ▲ +65.55% (+75.77) ▲ +103.35%
$20,335
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.70$184.58$192.47
Width: 8.5% – Inside
Implied Move ±3.4%
$185.86$196.85
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $183.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
NVDU (Y, F, Z, S) $117.00 173.9K ▲ +1.48% (+1.71) ▼ -2.23% (-1.54) ▲ +4.15% (+4.66) ▼ -7.82% (-9.92) ▲ +141.78% (+68.61) ▼ -0.62% (-0.72) ▲ +36.35% (+31.19) ▲ +468.60%
$56,860
Day
$113.21$117.78
52W
$30.90$158.78
Bollinger Bands
$101.04$114.90$128.76
Width: 24.1% – Inside
Implied Move ±12.2%
$104.84$129.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $105.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $159.56 8.4M ▲ +1.42% (+2.23) ▼ -3.13% (+1.59) ▼ -12.95% (-23.74) ▼ -49.42% (-155.91) ▼ -56.72% (-209.15) ▲ +5.01% (+7.61) ▼ -51.41% (-168.84) ▲ +659.19%
$75,919
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$149.95$160.88$171.81
Width: 13.6% – Inside
Implied Move ±7.5%
$149.40$169.72
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $141.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +206.9%
⏸️ SPRX (Y, F, Z, S) $41.18 41.4K ▲ +1.37% (+0.56) ▲ +1.91% (+0.40) ▼ -1.37% (-0.57) ▼ -2.83% (-1.20) ▲ +91.71% (+19.70) ▲ +6.96% (+2.68) ▲ +56.70% (+14.90) ▲ +228.13%
$32,813
Day
$40.17$41.26
52W
$16.31$44.48
Bollinger Bands
$35.99$39.14$42.29
Width: 16.1% – Inside
Implied Move ±0.8%
$40.88$41.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $38.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.34 3.0M ▲ +1.36% (+1.17) ▼ -2.29% (-1.30) ▲ +4.16% (+3.49) ▼ -7.70% (-7.29) ▲ +141.07% (+51.11) ▼ -0.76% (-0.67) ▲ +35.37% (+22.82) ▲ +2495.34%
$259,534
Day
$84.43$88.04
52W
$23.12$118.50
Bollinger Bands
$75.52$85.87$96.22
Width: 24.1% – Inside
Implied Move ±6.7%
$82.38$92.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $78.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $237.71 3.2M ▲ +1.36% (+3.18) ▲ +4.20% (+7.87) ▲ +18.43% (+37.00) ▲ +10.28% (+22.15) ▲ +33.58% (+59.76) ▲ +9.48% (+20.59) ▲ +39.36% (+67.14) ▲ +10.91%
$11,091
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.03$219.00$238.96
Width: 18.2% – Inside
Implied Move ±2.7%
$232.29$243.13
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.82 | SL: $228.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
CVNA (Y, F, Z, S) $469.04 976.9K ▲ +1.28% (+5.95) ▲ +9.06% (+28.60) ▼ -0.78% (-3.69) ▲ +38.65% (+130.76) ▲ +97.78% (+231.89) ▲ +11.14% (+47.02) ▲ +141.14% (+274.53) ▲ +5741.10%
$584,110
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.52$442.67$474.81
Width: 14.5% – Inside
Implied Move ±5.2%
$448.11$489.97
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $433.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
NVO (Y, F, Z, S) $59.54 13.0M ▲ +1.25% (+0.73) ▲ +8.05% (+3.28) ▲ +18.40% (+9.25) ▲ +3.56% (+2.04) ▼ -3.00% (-1.84) ▲ +17.03% (+8.66) ▼ -27.69% (-22.81) ▼ -6.22%
$9,378
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.91$52.36$59.81
Width: 28.5% – Inside
Implied Move ±5.1%
$56.98$62.11
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $55.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
SNPS (Y, F, Z, S) $531.70 748.5K ▲ +1.24% (+6.52) ▲ +7.59% (+22.93) ▲ +11.41% (+54.44) ▲ +18.68% (+83.70) ▲ +19.05% (+85.08) ▲ +13.20% (+61.98) ▲ +9.08% (+44.27) ▲ +59.62%
$15,962
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.08$482.66$532.23
Width: 20.5% – Inside
Implied Move ±3.6%
$515.61$547.79
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.23 | SL: $505.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
SBUX (Y, F, Z, S) $89.94 2.5M ▲ +1.20% (+1.07) ▲ +3.91% (+0.49) ▲ +6.14% (+5.21) ▲ +13.20% (+10.49) ▲ +9.57% (+7.86) ▲ +6.81% (+5.74) ▼ -1.26% (-1.15) ▼ -8.62%
$9,138
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.61$92.28
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $85.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
SHPU (Y, F, Z, S) $30.50 9.4K ▲ +1.19% (+0.36) ▼ -1.37% (-1.30) ▼ -1.06% (-0.33) ▲ +9.48% (+2.64) ▲ +2.06% (+0.62) ▲ +4.56% (+1.33) ▲ +2.06% (+0.62) ▲ +2.06%
$10,206
Day
$29.04$30.52
52W
$21.18$38.72
Bollinger Bands
$28.16$30.94$33.72
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.92 2.6M ▲ +1.19% (+1.11) ▲ +4.79% (+4.53) ▲ +1.02% (+0.96) ▼ -7.74% (-7.96) ▲ +5.70% (+5.11) ▲ +4.06% (+3.71) ▲ +17.65% (+14.24) ▲ +75.58%
$17,558
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.33$92.16$95.00
Width: 6.2% – Inside
Implied Move ±2.6%
$92.85$96.98
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
XLP (Y, F, Z, S) $80.18 11.9M ▲ +1.17% (+0.93) ▲ +3.66% (+2.71) ▲ +2.57% (+2.01) ▲ +3.83% (+2.96) ▲ +1.36% (+1.07) ▲ +3.22% (+2.50) ▲ +7.72% (+5.74) ▲ +16.86%
$11,686
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.31$81.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.67 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.81 23.6M ▲ +1.16% (+0.67) ▲ +1.66% (+0.53) ▲ +6.84% (+3.70) ▲ +9.70% (+5.11) ▲ +36.25% (+15.38) ▲ +5.66% (+3.10) ▲ +45.06% (+17.96) ▲ +51.71%
$15,171
Day
$57.21$57.83
52W
$37.29$57.83
Bollinger Bands
$51.71$55.01$58.30
Width: 12.0% – Inside
Implied Move ±2.3%
$56.67$58.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.49 | SL: $56.82 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $357.38 652.4K ▲ +1.16% (+4.10) ▲ +7.58% (+17.29) ▲ +8.53% (+28.08) ▲ +7.84% (+25.99) ▲ +8.49% (+27.97) ▲ +10.29% (+33.35) ▲ +7.27% (+24.23) ▲ +50.65%
$15,065
Day
$349.24$357.44
52W
$306.78$378.76
Bollinger Bands
$311.25$330.83$350.40
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.60$367.16
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.76 | SL: $341.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
⏸️ SKYY (Y, F, Z, S) $130.43 46.7K ▲ +1.15% (+1.48) ▲ +1.44% (+0.02) ▼ -2.97% (-3.99) ▼ -3.34% (-4.51) ▲ +26.22% (+27.10) ▲ +0.27% (+0.35) ▲ +11.05% (+12.98) ▲ +117.81%
$21,781
Day
$128.09$130.63
52W
$85.38$143.74
Bollinger Bands
$127.31$130.53$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.25$133.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $126.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.06 24.2K ▲ +1.12% (+0.50) ▲ +2.73% (+1.02) ▲ +12.71% (+5.08) ▲ +25.44% (+9.14) ▲ +63.92% (+17.57) ▲ +9.31% (+3.84) ▲ +130.10% (+25.48) ▲ +126.16%
$22,616
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.08$41.82$45.56
Width: 17.9% – Inside
Implied Move ±1.1%
$44.65$45.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.09 254.8K ▲ +1.12% (+0.74) ▼ -0.13% (-0.27) ▲ +0.51% (+0.34) ▲ +11.65% (+7.00) ▲ +41.05% (+19.53) ▲ +3.84% (+2.48) ▲ +68.08% (+27.17) ▲ +183.79%
$28,379
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.20$68.98
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
⏸️ ETN (Y, F, Z, S) $328.07 787.4K ▲ +1.10% (+3.56) ▲ +1.80% (-4.90) ▼ -6.36% (-22.29) ▼ -12.60% (-47.30) ▲ +14.32% (+41.09) ▲ +3.00% (+9.56) ▼ -2.79% (-9.40) ▲ +107.38%
$20,738
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.98$323.65$334.31
Width: 6.6% – Inside
Implied Move ±3.1%
$319.40$336.74
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
⏸️ RKLB (Y, F, Z, S) $85.74 15.8M ▲ +1.05% (+0.89) ▲ +9.73% (-0.29) ▲ +34.96% (+22.21) ▲ +31.06% (+20.32) ▲ +283.11% (+63.36) ▲ +22.91% (+15.98) ▲ +258.59% (+61.83) ▲ +1675.16%
$177,516
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.36$72.38$93.40
Width: 58.1% – Inside
Implied Move ±10.1%
$78.42$93.06
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.8%
⏸️ PTIR (Y, F, Z, S) $26.67 2.2M ▲ +1.02% (+0.27) ▲ +4.59% (-0.44) ▼ -11.74% (-3.55) ▼ -7.00% (-2.01) ▲ +91.95% (+12.78) ▼ -0.22% (-0.06) ▲ +343.73% (+20.66) ▲ +1584.53%
$168,453
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.67$28.44$33.21
Width: 33.5% – Inside
Implied Move ±26.4%
$20.68$32.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.26 444.4K ▲ +1.01% (+0.73) ▲ +4.61% (-1.26) ▼ -11.95% (-9.94) ▼ -6.41% (-5.02) ▲ +93.51% (+35.40) ▼ -0.38% (-0.28) ▲ +345.55% (+56.82) ▲ +242.55%
$34,255
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.06$78.22$91.38
Width: 33.7% – Inside
Implied Move ±13.5%
$64.85$81.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $126.72 3.6M ▲ +0.98% (+1.23) ▼ -5.18% (-10.38) ▼ -15.46% (-23.18) ▼ -22.83% (-37.48) ▲ +24.82% (+25.20) ▼ -6.82% (-9.27) ▼ -8.17% (-11.28) ▲ +83.09%
$18,309
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.95$137.16$147.37
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.62$129.82
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.1%
SHLD (Y, F, Z, S) $75.87 2.0M ▲ +0.97% (+0.73) ▲ +8.49% (+4.74) ▲ +17.27% (+11.17) ▲ +11.52% (+7.84) ▲ +50.72% (+25.53) ▲ +17.10% (+11.08) ▲ +102.16% (+38.34) ▲ +209.00%
$30,900
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.38$67.28$75.18
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.85$78.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $49.93 9.4M ▲ +0.97% (+0.48) ▲ +2.50% (-0.83) ▼ -4.99% (-2.62) ▼ -39.18% (-32.16) ▲ +72.77% (+21.03) ▲ +11.28% (+5.06) ▲ +79.22% (+22.07) ▲ +1132.84%
$123,284
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.49$48.46$53.43
Width: 20.5% – Inside
Implied Move ±9.5%
$45.89$53.97
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 88.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +50.0%
DOW (Y, F, Z, S) $26.58 3.7M ▲ +0.97% (+0.25) ▲ +6.77% (+1.06) ▲ +8.16% (+2.00) ▲ +25.96% (+5.48) ▼ -6.56% (-1.87) ▲ +13.71% (+3.20) ▼ -27.97% (-10.33) ▼ -45.70%
$5,430
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.63$24.04$26.45
Width: 20.0% – Above Upper
Implied Move ±2.1%
$26.12$27.05
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.7%
PG (Y, F, Z, S) $143.24 5.2M ▲ +0.97% (+1.37) ▲ +2.04% (+3.33) ▲ +1.76% (+2.48) ▼ -2.20% (-3.23) ▼ -9.81% (-15.58) ▼ -0.05% (-0.07) ▼ -7.44% (-11.51) ▲ +3.14%
$10,314
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.78$145.70
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.51 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.0%
CRDO (Y, F, Z, S) $151.86 1.4M ▲ +0.96% (+1.44) ▲ +8.29% (+18.91) ▼ -1.69% (-2.61) ▲ +1.31% (+1.96) ▲ +247.66% (+108.18) ▲ +5.54% (+7.97) ▲ +119.96% (+82.82) ▲ +989.38%
$108,938
Day
$147.36$154.62
52W
$29.09$213.80
Bollinger Bands
$133.31$143.83$154.36
Width: 14.6% – Inside
Implied Move ±9.0%
$140.23$163.49
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.15 | SL: $133.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.3%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $77.10 13.9K ▲ +0.93% (+0.71) ▲ +4.50% (+0.58) ▲ +8.82% (+6.25) ▲ +20.58% (+13.16) ▲ +85.16% (+35.46) ▲ +14.19% (+9.58) ▲ +53.74% (+26.95) ▲ +156.54%
$25,654
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.21$70.84$77.46
Width: 18.7% – Inside
Implied Move ±20.0%
$64.01$90.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.06 37.1K ▲ +0.92% (+0.59) ▲ +0.32% (+0.17) ▼ -3.76% (-2.54) ▼ -8.27% (-5.86) ▲ +43.03% (+19.57) ▲ +1.56% (+1.00) ▲ +30.08% (+15.05) ▲ +184.72%
$28,472
Day
$63.76$65.06
52W
$37.46$74.22
Bollinger Bands
$62.40$64.27$66.14
Width: 5.8% – Inside
Implied Move ±22.6%
$52.57$77.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $62.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $653.65 2.0M ▲ +0.91% (+5.93) ▲ +3.28% (+36.41) ▼ -8.83% (-63.33) ▲ +10.77% (+63.54) ▲ +136.12% (+376.82) ▼ -2.99% (-20.17) ▲ +107.06% (+337.97) ▲ +6020.27%
$612,027
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$596.04$674.27$752.51
Width: 23.2% – Inside
Implied Move ±6.9%
$615.48$691.81
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.93 | SL: $591.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.3%
INDL (Y, F, Z, S) $55.43 9.4K ▲ +0.91% (+0.50) ▼ -3.47% (-1.40) ▼ -1.25% (-0.70) ▼ -0.17% (-0.09) ▼ -3.32% (-1.90) ▼ -2.51% (-1.43) ▲ +2.25% (+1.22) ▲ +23.94%
$12,394
Day
$54.95$55.44
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.69$57.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.63 4.4M ▲ +0.90% (+0.21) ▼ -0.59% (+0.12) ▼ -3.12% (-0.76) ▼ -4.40% (-1.09) ▼ -16.16% (-4.56) ▼ -2.56% (-0.62) ▼ -12.98% (-3.53) ▼ -35.33%
$6,467
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.08$24.09$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.19$24.07
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
ADSK (Y, F, Z, S) $278.47 468.2K ▲ +0.89% (+2.45) ▼ -3.53% (-14.70) ▼ -7.46% (-22.46) ▼ -9.58% (-29.50) ▲ +3.16% (+8.54) ▼ -5.93% (-17.54) ▼ -2.23% (-6.35) ▲ +39.26%
$13,926
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.23$293.27$309.31
Width: 10.9% – Inside
Implied Move ±3.2%
$270.94$286.00
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $266.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.8%
XHB (Y, F, Z, S) $114.16 2.5M ▲ +0.85% (+0.96) ▲ +8.49% (+8.29) ▲ +4.89% (+5.33) ▲ +9.61% (+10.01) ▲ +22.53% (+20.99) ▲ +10.88% (+11.20) ▲ +10.77% (+11.10) ▲ +76.60%
$17,660
Day
$112.07$114.27
52W
$84.08$120.21
Bollinger Bands
$100.35$106.12$111.90
Width: 10.9% – Above Upper
Implied Move ±3.1%
$111.13$117.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.42 2.1M ▲ +0.78% (+0.56) ▲ +12.50% (+4.31) ▲ +35.64% (+18.76) ▲ +12.77% (+8.08) ▼ -21.35% (-19.39) ▲ +21.68% (+12.73) ▼ -35.68% (-39.61) ▲ +63.12%
$16,312
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.33$60.55$72.77
Width: 40.4% – Inside
Implied Move ±2.6%
$69.86$72.97
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
BUZZ (Y, F, Z, S) $35.09 50.0K ▲ +0.78% (+0.27) ▲ +2.48% (+0.49) ▲ +1.01% (+0.35) ▼ -8.76% (-3.37) ▲ +48.81% (+11.51) ▲ +8.00% (+2.60) ▲ +41.79% (+10.34) ▲ +166.43%
$26,643
Day
$34.50$35.24
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.35
Width: 11.0% – Inside
Implied Move ±4.0%
$33.90$36.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.94 3.1M ▲ +0.77% (+0.77) ▼ -2.70% (-2.63) ▲ +4.01% (+3.89) ▲ +8.28% (+7.72) ▲ +27.40% (+21.71) ▲ +1.03% (+1.03) ▲ +40.63% (+29.16) ▲ +26.31%
$12,631
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.08
Width: 10.0% – Inside
Implied Move ±2.3%
$99.00$102.89
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $97.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
TEAM (Y, F, Z, S) $147.54 807.7K ▲ +0.76% (+1.12) ▼ -4.12% (-10.82) ▼ -9.63% (-15.73) ▼ -1.24% (-1.85) ▼ -35.48% (-81.14) ▼ -9.00% (-14.60) ▼ -37.55% (-88.70) ▲ +0.72%
$10,072
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.76$159.01$170.26
Width: 14.1% – Below Lower
Implied Move ±3.1%
$143.59$151.49
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $136.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.1%
LRCX (Y, F, Z, S) $220.01 3.5M ▲ +0.75% (+1.65) ▲ +12.96% (+13.04) ▲ +30.40% (+51.29) ▲ +59.91% (+82.42) ▲ +209.93% (+149.02) ▲ +28.52% (+48.83) ▲ +198.21% (+146.23) ▲ +382.96%
$48,296
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.50$181.79$220.09
Width: 42.1% – Inside
Implied Move ±2.7%
$214.90$225.11
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $204.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.4%
⏸️ SNOW (Y, F, Z, S) $220.72 1.9M ▲ +0.74% (+1.63) ▼ -1.62% (-13.81) ▲ +0.10% (+0.21) ▼ -10.74% (-26.55) ▲ +39.34% (+62.32) ▲ +0.62% (+1.36) ▲ +35.89% (+58.29) ▲ +55.28%
$15,528
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.44$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.92$228.52
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
NVDA (Y, F, Z, S) $186.23 53.3M ▲ +0.74% (+1.37) ▼ -1.01% (-1.01) ▲ +2.93% (+5.30) ▼ -1.11% (-2.08) ▲ +67.79% (+75.24) ▼ -0.15% (-0.27) ▲ +39.82% (+53.03) ▲ +1029.01%
$112,901
Day
$183.02$186.90
52W
$86.60$212.18
Bollinger Bands
$172.08$183.94$195.80
Width: 12.9% – Inside
Implied Move ±3.5%
$180.61$191.84
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $177.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
⏸️ WDAY (Y, F, Z, S) $208.71 646.7K ▲ +0.74% (+1.52) ▼ -0.09% (-1.59) ▼ -6.84% (-15.32) ▼ -11.79% (-27.89) ▼ -12.86% (-30.82) ▼ -2.82% (-6.07) ▼ -15.16% (-37.29) ▲ +27.58%
$12,758
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.71$214.59$224.46
Width: 9.2% – Inside
Implied Move ±3.4%
$202.70$214.73
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.2%
⏸️ FNGU (Y, F, Z, S) $25.28 1.7M ▲ +0.72% (+0.18) ▲ +3.18% (+0.43) ▼ -13.98% (-4.11) ▼ -14.71% (-4.36) ▲ +73.39% (+10.70) ▲ +0.08% (+0.02) ▲ +4.32% (+1.05) ▲ +4.32%
$10,432
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.78 7.0K ▲ +0.72% (+0.37) ▲ +2.54% (+0.21) ▼ -4.34% (-2.35) ▼ -8.91% (-5.06) ▲ +92.99% (+24.95) ▲ +4.88% (+2.41) ▲ +57.75% (+18.96) ▲ +106.41%
$20,641
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $57.13 36.1K ▲ +0.70% (+0.39) ▲ +1.97% (+1.38) ▲ +1.95% (+1.09) ▲ +8.56% (+4.51) ▲ +99.90% (+28.55) ▲ +1.45% (+0.81) ▲ +37.37% (+15.54) ▲ +145.12%
$24,512
Day
$56.25$57.18
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 21.9M ▲ +0.67% (+0.01) ▲ +10.28% (+0.05) ▼ -16.82% (-0.20) ▼ -5.17% (-0.05) ▼ -61.36% (-1.56) ▲ +19.70% (+0.16) ▼ -72.96% (-2.65) ▼ -94.06%
$594
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.09
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.0%
GGLL (Y, F, Z, S) $107.15 1.8M ▲ +0.66% (+0.70) ▲ +8.16% (+9.58) ▲ +9.97% (+9.71) ▲ +74.70% (+45.81) ▲ +266.00% (+77.87) ▲ +10.60% (+10.27) ▲ +143.78% (+63.20) ▲ +535.55%
$63,555
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.89$97.54$107.19
Width: 19.8% – Inside
Implied Move ±5.6%
$102.07$112.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.29 176.5K ▲ +0.64% (+0.75) ▲ +2.29% (+0.26) ▲ +2.27% (+2.60) ▲ +5.22% (+5.82) ▲ +57.79% (+42.96) ▲ +6.96% (+7.63) ▲ +53.46% (+40.86) ▲ +187.06%
$28,706
Day
$116.01$117.44
52W
$62.13$117.44
Bollinger Bands
$106.11$112.11$118.12
Width: 10.7% – Inside
Implied Move ±0.6%
$116.65$117.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.57 7.7M ▲ +0.64% (+0.31) ▲ +4.27% (+1.07) ▲ +8.20% (+3.68) ▲ +10.67% (+4.68) ▲ +19.35% (+7.87) ▲ +7.10% (+3.22) ▲ +16.34% (+6.82) ▲ +23.70%
$12,370
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.77$46.05$48.33
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.81$49.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $965.12 64.4K ▲ +0.64% (+6.15) ▲ +1.06% (-40.26) ▼ -1.50% (-14.70) ▼ -1.52% (-14.89) ▲ +66.26% (+384.64) ▲ +6.48% (+58.76) ▲ +65.68% (+382.61) ▲ +147.09%
$24,709
Day
$944.00$966.59
52W
$436.42$1121.48
Bollinger Bands
$901.84$944.73$987.63
Width: 9.1% – Inside
Implied Move ±4.9%
$924.59$1005.65
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $28.91 | SL: $907.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.9%
AMZU (Y, F, Z, S) $40.14 992.6K ▲ +0.63% (+0.25) ▲ +12.97% (+2.23) ▲ +14.54% (+5.10) ▲ +20.75% (+6.90) ▲ +49.80% (+13.34) ▲ +14.85% (+5.19) ▲ +2.97% (+1.16) ▲ +197.51%
$29,751
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.74$35.54$40.34
Width: 27.0% – Inside
Implied Move ±16.4%
$34.53$45.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.51 3.2M ▲ +0.62% (+1.03) ▼ -0.42% (-2.94) ▲ +0.46% (+0.76) ▲ +7.71% (+11.85) ▲ +70.41% (+68.39) ▲ +2.82% (+4.54) ▲ +62.64% (+63.75) ▲ +350.23%
$45,023
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.20
Width: 9.0% – Inside
Implied Move ±4.9%
$158.60$172.41
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $155.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
⏸️ AAPL (Y, F, Z, S) $260.91 16.3M ▲ +0.59% (+1.54) ▼ -2.38% (-1.45) ▼ -6.16% (-17.12) ▲ +5.45% (+13.49) ▲ +25.10% (+52.34) ▼ -4.03% (-10.95) ▲ +11.81% (+27.57) ▲ +98.52%
$19,852
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.90$269.71$281.52
Width: 8.8% – Inside
Implied Move ±2.4%
$255.68$266.14
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.46 21.9M ▲ +0.55% (+0.97) ▲ +2.54% (-1.25) ▼ -4.84% (-9.08) ▲ +0.71% (+1.25) ▲ +58.24% (+65.68) ▲ +0.40% (+0.71) ▲ +174.64% (+113.48) ▲ +2445.79%
$254,579
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.41$183.04$197.67
Width: 16.0% – Inside
Implied Move ±4.7%
$171.38$185.54
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.08 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.6%
⏸️ VGT (Y, F, Z, S) $766.10 397.0K ▲ +0.54% (+4.14) ▲ +1.15% (-0.39) ▼ -1.22% (-9.45) ▲ +1.51% (+11.38) ▲ +40.63% (+221.32) ▲ +1.63% (+12.32) ▲ +26.49% (+160.42) ▲ +133.46%
$23,346
Day
$756.05$766.27
52W
$449.54$806.17
Bollinger Bands
$736.91$756.82$776.72
Width: 5.3% – Inside
Implied Move ±2.8%
$747.67$784.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.16 | SL: $747.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.41 175.7K ▲ +0.54% (+1.23) ▲ +1.12% (-0.14) ▼ -1.22% (-2.81) ▲ +1.58% (+3.54) ▲ +41.01% (+66.43) ▲ +1.66% (+3.74) ▲ +26.89% (+48.41) ▲ +135.38%
$23,538
Day
$225.80$228.48
52W
$133.64$239.96
Bollinger Bands
$219.65$225.65$231.65
Width: 5.3% – Inside
Implied Move ±1.7%
$225.03$231.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $223.10 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $313.51 76.5K ▲ +0.53% (+1.64) ▲ +5.37% (+19.70) ▲ +5.64% (+16.74) ▲ +5.61% (+16.65) ▼ -29.18% (-129.15) ▲ +9.15% (+26.29) ▼ -27.24% (-117.37) ▲ +39.40%
$13,940
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.47$294.13$314.79
Width: 14.0% – Inside
Implied Move ±8.6%
$290.51$336.51
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $289.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.4%
MMM (Y, F, Z, S) $166.10 1.0M ▲ +0.52% (+0.86) ▲ +1.56% (-0.11) ▼ -1.48% (-2.50) ▲ +10.40% (+15.65) ▲ +22.64% (+30.66) ▲ +3.75% (+6.00) ▲ +25.73% (+33.99) ▲ +71.69%
$17,169
Day
$163.11$166.35
52W
$120.31$174.69
Bollinger Bands
$158.08$163.02$167.95
Width: 6.1% – Inside
Implied Move ±2.7%
$162.32$169.88
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $160.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
⏸️ XLK (Y, F, Z, S) $146.89 7.4M ▲ +0.51% (+0.74) ▲ +1.57% (+0.24) ▼ -0.58% (-0.86) ▲ +3.18% (+4.52) ▲ +41.55% (+43.12) ▲ +2.03% (+2.92) ▲ +30.13% (+34.01) ▲ +130.72%
$23,072
Day
$145.05$146.95
52W
$85.84$152.76
Bollinger Bands
$140.46$144.57$148.67
Width: 5.7% – Inside
Implied Move ±1.9%
$144.47$149.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $143.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $135.33 1.3M ▲ +0.51% (+0.68) ▲ +0.56% (-0.49) ▼ -5.21% (-7.44) ▲ +12.54% (+15.08) ▲ +19.62% (+22.20) ▲ +6.16% (+7.85) ▼ -3.65% (-5.12) ▲ +158.04%
$25,804
Day
$130.94$135.40
52W
$85.77$169.44
Bollinger Bands
$126.90$132.12$137.34
Width: 7.9% – Inside
Implied Move ±3.7%
$131.09$139.57
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $129.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +17.1%
SMH (Y, F, Z, S) $391.15 5.1M ▲ +0.50% (+1.93) ▲ +3.59% (+3.53) ▲ +5.79% (+21.41) ▲ +15.49% (+52.45) ▲ +85.11% (+179.84) ▲ +8.61% (+31.02) ▲ +60.39% (+147.27) ▲ +252.46%
$35,246
Day
$385.67$391.20
52W
$169.58$391.20
Bollinger Bands
$335.71$365.93$396.15
Width: 16.5% – Inside
Implied Move ±3.1%
$380.81$401.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.24 | SL: $376.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $305.65 1.2M ▲ +0.47% (+1.43) ▲ +3.62% (+3.18) ▼ -1.64% (-5.09) ▲ +10.86% (+29.95) ▲ +34.02% (+77.58) ▲ +3.19% (+9.44) ▲ +44.23% (+93.73) ▲ +134.30%
$23,430
Day
$299.96$305.73
52W
$209.20$324.90
Bollinger Bands
$293.32$302.22$311.12
Width: 5.9% – Inside
Implied Move ±2.8%
$298.38$312.92
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $293.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
XLI (Y, F, Z, S) $162.69 4.1M ▲ +0.47% (+0.76) ▲ +1.78% (+0.67) ▲ +3.50% (+5.50) ▲ +7.78% (+11.75) ▲ +27.45% (+35.04) ▲ +4.88% (+7.57) ▲ +24.13% (+31.62) ▲ +66.07%
$16,607
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.26$157.56$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.64$164.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.03 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.86 4.5M ▲ +0.46% (+0.75) ▼ -0.60% (+6.32) ▲ +8.05% (+12.14) ▲ +8.38% (+12.60) ▲ +21.49% (+28.81) ▲ +6.86% (+10.45) ▲ +9.69% (+14.39) ▲ +4.32%
$10,432
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.68$153.19$163.70
Width: 13.7% – Inside
Implied Move ±2.5%
$159.41$166.31
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
⏸️ IYW (Y, F, Z, S) $202.66 274.4K ▲ +0.45% (+0.91) ▲ +1.13% (+0.33) ▼ -0.44% (-0.90) ▲ +2.71% (+5.34) ▲ +42.55% (+60.49) ▲ +1.49% (+2.99) ▲ +29.66% (+46.36) ▲ +162.43%
$26,243
Day
$200.47$202.71
52W
$117.42$211.92
Bollinger Bands
$194.74$200.12$205.49
Width: 5.4% – Inside
Implied Move ±1.9%
$199.31$206.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $198.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $56.00 63.5M ▲ +0.43% (+0.24) ▲ +4.48% (+0.99) ▼ -0.04% (-0.02) ▲ +8.67% (+4.47) ▲ +109.06% (+29.21) ▲ +6.23% (+3.28) ▲ +48.54% (+18.30) ▲ +490.91%
$59,091
Day
$54.59$56.04
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.11
Width: 12.6% – Inside
Implied Move ±4.6%
$53.81$58.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.50 3.4M ▲ +0.42% (+0.59) ▲ +0.41% (+1.54) ▼ -5.73% (-8.54) ▼ -4.71% (-6.95) ▲ +8.59% (+11.11) ▼ -2.10% (-3.02) ▲ +1.12% (+1.55) ▼ -11.75%
$8,825
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.56$144.40$153.24
Width: 12.2% – Inside
Implied Move ±2.0%
$138.10$142.90
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.45 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.0%
TNA (Y, F, Z, S) $53.72 5.3M ▲ +0.42% (+0.22) ▲ +9.29% (+2.67) ▲ +2.94% (+1.54) ▲ +16.51% (+7.61) ▲ +114.45% (+28.67) ▲ +17.95% (+8.17) ▲ +37.17% (+14.55) ▲ +45.79%
$14,579
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.55$49.10$53.65
Width: 18.5% – Above Upper
Implied Move ±5.1%
$51.38$56.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.28 14.2M ▲ +0.40% (+0.12) ▲ +0.70% (-0.26) ▼ -10.99% (-3.74) ▼ -44.69% (-24.47) ▼ -16.97% (-6.19) ▲ +3.45% (+1.01) ▼ -2.57% (-0.80) ▲ +276.38%
$37,638
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.60$31.96
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.5%
PM (Y, F, Z, S) $163.26 1.6M ▲ +0.40% (+0.65) ▲ +2.12% (+8.10) ▲ +9.14% (+13.67) ▲ +3.31% (+5.23) ▼ -1.58% (-2.63) ▲ +1.78% (+2.86) ▲ +43.79% (+49.72) ▲ +84.75%
$18,475
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.68$158.74$164.80
Width: 7.6% – Inside
Implied Move ±2.6%
$159.61$166.90
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $157.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
⏸️ FANG (Y, F, Z, S) $147.99 480.0K ▲ +0.39% (+0.58) ▲ +0.68% (+3.52) ▼ -5.76% (-9.05) ▲ +4.85% (+6.85) ▲ +10.50% (+14.07) ▼ -1.56% (-2.34) ▼ -14.31% (-24.72) ▲ +15.44%
$11,544
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.59$148.82$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$82.11$213.87
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $139.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
⏸️ NOW (Y, F, Z, S) $142.33 5.1M ▲ +0.38% (+0.53) ▼ -3.57% (-6.48) ▼ -17.96% (-31.16) ▼ -22.95% (-42.41) ▼ -24.71% (-46.72) ▼ -7.09% (-10.86) ▼ -29.94% (-60.81) ▲ +72.21%
$17,221
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.52$152.60$165.69
Width: 17.1% – Inside
Implied Move ±3.3%
$138.39$146.28
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $134.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.1%
FNGG (Y, F, Z, S) $206.26 7.0K ▲ +0.34% (+0.71) ▲ +2.27% (+2.13) ▼ -8.71% (-19.67) ▼ -7.79% (-17.42) ▲ +54.77% (+72.99) ▼ -0.01% (-0.02) ▲ +31.54% (+49.46) ▲ +615.03%
$71,503
Day
$206.26$206.60
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 736.3K ▲ +0.34% (+0.00) ▼ -2.33% (-0.01) ▼ -15.80% (-0.27) ▼ -29.23% (-0.60) ▲ +131.44% (+0.83) ▲ +3.90% (+0.06) ▲ +36.92% (+0.39) ▼ -73.75%
$2,625
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
⏸️ VUG (Y, F, Z, S) $492.66 656.2K ▲ +0.33% (+1.63) ▲ +0.86% (+2.43) ▲ +0.03% (+0.14) ▲ +2.82% (+13.52) ▲ +31.28% (+117.40) ▲ +0.98% (+4.80) ▲ +22.04% (+88.98) ▲ +123.87%
$22,387
Day
$488.23$492.83
52W
$315.12$504.86
Bollinger Bands
$478.30$488.52$498.73
Width: 4.2% – Inside
Implied Move ±1.7%
$485.67$499.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $483.87 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $330.23 7.9M ▲ +0.33% (+1.09) ▲ +4.07% (+15.68) ▲ +5.27% (+16.53) ▲ +35.07% (+85.75) ▲ +102.10% (+166.83) ▲ +5.24% (+16.43) ▲ +72.40% (+138.69) ▲ +261.99%
$36,199
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.86$314.67$330.48
Width: 10.1% – Inside
Implied Move ±2.7%
$322.65$337.81
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $317.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
MIDU (Y, F, Z, S) $58.17 23.8K ▲ +0.33% (+0.19) ▲ +6.11% (+0.94) ▲ +5.20% (+2.88) ▲ +20.23% (+9.79) ▲ +66.25% (+23.18) ▲ +14.60% (+7.41) ▲ +11.83% (+6.15) ▲ +45.51%
$14,551
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.37
Width: 16.4% – Inside
Implied Move ±0.9%
$57.73$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $27.65 97.4K ▲ +0.33% (+0.09) ▲ +4.30% (+0.01) ▲ +10.01% (+2.52) ▲ +62.69% (+10.65) ▲ +21.57% (+4.91) ▼ -2.23% (-0.63) ▲ +34.87% (+7.15) ▲ +34.87%
$13,487
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.23$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.3%
$21.47$33.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $329.64 16.6M ▲ +0.33% (+1.07) ▲ +4.14% (+15.30) ▲ +5.51% (+17.21) ▲ +35.10% (+85.65) ▲ +104.09% (+168.13) ▲ +5.32% (+16.64) ▲ +73.25% (+139.38) ▲ +264.46%
$36,446
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.38$313.71$330.04
Width: 10.4% – Inside
Implied Move ±2.8%
$321.91$337.37
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $317.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
⏸️ RGTI (Y, F, Z, S) $24.80 10.4M ▲ +0.32% (+0.08) ▼ -0.84% (-0.58) ▼ -7.74% (-2.08) ▼ -54.84% (-30.11) ▲ +164.67% (+15.43) ▲ +11.96% (+2.65) ▲ +309.92% (+18.75) ▲ +2824.53%
$292,453
Day
$23.93$25.31
52W
$5.95$58.15
Bollinger Bands
$21.36$24.10$26.85
Width: 22.8% – Inside
Implied Move ±10.7%
$22.54$27.06
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $21.16 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.2%
HON (Y, F, Z, S) $208.04 1.5M ▲ +0.32% (+0.66) ▲ +3.46% (+3.10) ▲ +7.32% (+14.19) ▲ +9.43% (+17.93) ▲ +12.65% (+23.36) ▲ +6.64% (+12.95) ▲ +2.94% (+5.95) ▲ +9.02%
$10,902
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.84$199.14$207.45
Width: 8.3% – Above Upper
Implied Move ±1.1%
$206.06$210.02
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
⏸️ QLD (Y, F, Z, S) $73.37 2.4M ▲ +0.31% (+0.23) ▲ +3.05% (+0.91) ▲ +0.29% (+0.21) ▲ +6.81% (+4.68) ▲ +67.88% (+29.67) ▲ +4.20% (+2.96) ▲ +39.27% (+20.69) ▲ +286.62%
$38,662
Day
$72.12$73.38
52W
$32.30$76.64
Bollinger Bands
$68.17$71.26$74.36
Width: 8.7% – Inside
Implied Move ±3.4%
$71.28$75.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $70.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.82 2.8M ▲ +0.31% (+1.17) ▲ +9.22% (+26.52) ▲ +5.13% (+18.36) ▼ -0.30% (-1.12) ▲ +7.04% (+24.72) ▲ +9.22% (+31.71) ▼ -1.03% (-3.90) ▲ +22.96%
$12,296
Day
$369.25$376.37
52W
$320.39$424.01
Bollinger Bands
$333.98$352.54$371.09
Width: 10.5% – Above Upper
Implied Move ±2.5%
$367.67$383.96
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
NFLX (Y, F, Z, S) $89.74 24.3M ▲ +0.31% (+0.28) ▼ -1.88% (-0.91) ▼ -4.62% (-4.35) ▼ -26.38% (-32.16) ▼ -18.53% (-20.41) ▼ -4.29% (-4.02) ▲ +6.80% (+5.71) ▲ +171.83%
$27,183
Day
$89.60$90.33
52W
$82.11$134.12
Bollinger Bands
$89.13$92.84$96.55
Width: 8.0% – Inside
Implied Move ±3.1%
$87.34$92.13
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
ONEQ (Y, F, Z, S) $93.39 129.1K ▲ +0.31% (+0.29) ▲ +1.56% (+0.80) ▲ +0.73% (+0.68) ▲ +4.79% (+4.26) ▲ +37.18% (+25.31) ▲ +2.18% (+1.99) ▲ +24.90% (+18.62) ▲ +121.47%
$22,147
Day
$92.45$93.44
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.95
Width: 4.5% – Inside
Implied Move ±0.7%
$92.83$93.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.73 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.26 3.3M ▲ +0.31% (+0.17) ▲ +2.83% (+2.53) ▲ +3.68% (+1.96) ▼ -8.83% (-5.35) ▼ -13.69% (-8.77) ▲ +2.66% (+1.43) ▲ +1.49% (+0.81) ▼ -10.28%
$8,972
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.25$53.84$55.42
Width: 5.9% – Inside
Implied Move ±2.2%
$54.22$56.30
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
⏸️ SPYU (Y, F, Z, S) $58.58 246.0K ▲ +0.28% (+0.17) ▲ +3.56% (+0.67) ▲ +1.67% (+0.97) ▲ +11.87% (+6.22) ▲ +103.21% (+29.75) ▲ +6.83% (+3.74) ▲ +31.03% (+13.88) ▲ +451.65%
$55,165
Day
$57.23$58.65
52W
$18.15$60.42
Bollinger Bands
$52.36$56.08$59.80
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $55.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 UPRO (Y, F, Z, S) $121.99 1.8M ▲ +0.28% (+0.34) ▲ +2.87% (+1.34) ▲ +2.32% (+2.77) ▲ +11.99% (+13.06) ▲ +85.82% (+56.34) ▲ +5.38% (+6.23) ▲ +43.06% (+36.72) ▲ +245.08%
$34,508
Day
$119.86$122.05
52W
$45.54$122.32
Bollinger Bands
$111.21$117.53$123.86
Width: 10.8% – Inside
Implied Move ±3.2%
$118.65$125.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.29 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.46 922.8K ▲ +0.28% (+0.64) ▲ +2.84% (+2.46) ▲ +2.23% (+5.06) ▲ +12.08% (+25.05) ▲ +86.11% (+107.55) ▲ +5.37% (+11.85) ▲ +43.20% (+70.13) ▲ +246.72%
$34,672
Day
$228.45$232.62
52W
$86.59$233.08
Bollinger Bands
$211.84$223.98$236.11
Width: 10.8% – Inside
Implied Move ±3.2%
$226.12$238.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $223.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $248.02 13.9M ▲ +0.26% (+0.64) ▲ +6.42% (+7.09) ▲ +7.70% (+17.74) ▲ +12.70% (+27.95) ▲ +31.24% (+59.03) ▲ +7.45% (+17.20) ▲ +13.53% (+29.56) ▲ +160.34%
$26,034
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.12$232.57$249.01
Width: 14.1% – Inside
Implied Move ±2.6%
$242.46$253.59
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.9%
FNGO (Y, F, Z, S) $117.03 9.6K ▲ +0.23% (+0.27) ▲ +2.48% (+1.04) ▼ -8.63% (-11.06) ▼ -7.59% (-9.60) ▲ +54.02% (+41.04) ▲ +0.42% (+0.50) ▲ +32.00% (+28.37) ▲ +655.00%
$75,500
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.10$117.33$122.57
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.84 473.6K ▲ +0.21% (+0.40) ▲ +2.76% (+4.31) ▲ +4.76% (+8.71) ▲ +24.23% (+37.42) ▲ +38.39% (+53.22) ▲ +6.49% (+11.70) ▲ +28.32% (+42.34) ▲ +66.91%
$16,691
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.64$183.97$191.30
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.31$193.37
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $186.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
⏸️ IGV (Y, F, Z, S) $105.21 1.7M ▲ +0.20% (+0.21) ▲ +1.53% (+0.29) ▼ -4.16% (-4.57) ▼ -8.22% (-9.43) ▲ +11.03% (+10.45) ▼ -0.45% (-0.48) ▲ +9.19% (+8.85) ▲ +98.32%
$19,832
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.75$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.26$107.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $101.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1065.71 1.1M ▲ +0.20% (+2.15) ▲ +2.32% (+1.67) ▲ +5.58% (+56.33) ▲ +30.25% (+247.51) ▲ +21.17% (+186.21) ▼ -0.83% (-8.97) ▲ +34.63% (+274.14) ▲ +203.89%
$30,389
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.27$1067.93$1103.59
Width: 6.7% – Inside
Implied Move ±3.9%
$1030.56$1100.86
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1009.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
⏸️ CRM (Y, F, Z, S) $260.46 2.4M ▲ +0.20% (+0.52) ▲ +1.64% (-2.44) ▼ -0.56% (-1.47) ▲ +4.88% (+12.11) ▼ -2.28% (-6.07) ▼ -1.68% (-4.45) ▼ -17.84% (-56.54) ▲ +76.22%
$17,622
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.54$261.11$269.69
Width: 6.6% – Inside
Implied Move ±3.0%
$253.84$267.08
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.8%
⏸️ SCHG (Y, F, Z, S) $32.92 8.7M ▲ +0.20% (+0.06) ▲ +0.60% (+0.08) ▼ -0.32% (-0.10) ▲ +2.86% (+0.92) ▲ +30.62% (+7.72) ▲ +0.94% (+0.31) ▲ +19.63% (+5.40) ▲ +130.87%
$23,087
Day
$32.67$32.93
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.53$33.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $322.21 1.3M ▲ +0.19% (+0.62) ▼ -0.65% (-5.33) ▲ +11.85% (+34.12) ▲ +8.42% (+25.02) ▲ +63.00% (+124.54) ▲ +4.61% (+14.18) ▲ +88.87% (+151.62) ▲ +419.84%
$51,984
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.35$312.26$332.16
Width: 12.8% – Inside
Implied Move ±2.9%
$314.22$330.21
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $307.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ QQQI (Y, F, Z, S) $54.74 2.7M ▲ +0.19% (+0.10) ▲ +1.25% (+0.35) ▲ +0.67% (+0.37) ▲ +4.30% (+2.25) ▲ +27.24% (+11.72) ▲ +1.64% (+0.88) ▲ +21.48% (+9.68) ▲ +44.49%
$14,449
Day
$54.37$54.75
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.25$55.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 SSO (Y, F, Z, S) $60.01 1.7M ▲ +0.18% (+0.11) ▲ +1.92% (+0.44) ▲ +1.65% (+0.98) ▲ +8.58% (+4.74) ▲ +54.12% (+21.07) ▲ +3.61% (+2.09) ▲ +33.15% (+14.94) ▲ +156.10%
$25,610
Day
$59.31$60.03
52W
$30.24$60.12
Bollinger Bands
$56.33$58.49$60.65
Width: 7.4% – Inside
Implied Move ±2.2%
$58.86$61.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.76 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.26 3.0M ▲ +0.18% (+0.10) ▲ +1.41% (+0.40) ▲ +1.46% (+0.85) ▲ +6.26% (+3.49) ▲ +26.15% (+12.29) ▲ +1.97% (+1.15) ▲ +18.60% (+9.30) ▲ +93.46%
$19,346
Day
$58.88$59.28
52W
$40.75$59.28
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.60$59.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.04 7.2M ▲ +0.17% (+0.12) ▲ +2.33% (+0.69) ▼ -2.52% (-1.70) ▼ -1.37% (-0.92) ▲ +16.71% (+9.45) ▲ +3.65% (+2.33) ▼ -6.23% (-4.39) ▼ -45.55%
$5,445
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.79$63.38$69.97
Width: 20.8% – Inside
Implied Move ±3.9%
$63.87$68.20
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.6%
CTAS (Y, F, Z, S) $193.44 413.8K ▲ +0.17% (+0.32) ▲ +4.30% (+6.06) ▲ +2.44% (+4.61) ▲ +3.17% (+5.95) ▼ -6.60% (-13.66) ▲ +2.86% (+5.37) ▲ +2.32% (+4.39) ▲ +78.05%
$17,805
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.34$189.21$194.07
Width: 5.1% – Inside
Implied Move ±2.2%
$189.87$197.01
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $186.97 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
⏸️ QQQM (Y, F, Z, S) $258.43 1.7M ▲ +0.16% (+0.42) ▲ +1.57% (+1.74) ▲ +0.47% (+1.21) ▲ +4.41% (+10.92) ▲ +33.35% (+64.64) ▲ +2.18% (+5.51) ▲ +24.85% (+51.44) ▲ +129.51%
$22,951
Day
$256.22$258.45
52W
$165.07$261.90
Bollinger Bands
$248.49$254.34$260.19
Width: 4.6% – Inside
Implied Move ±1.6%
$254.92$261.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $253.69 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $940.50 869.8K ▲ +0.16% (+1.52) ▼ -0.84% (-14.97) ▲ +3.24% (+29.47) ▲ +20.13% (+157.60) ▲ +75.27% (+403.89) ▲ +7.00% (+61.50) ▲ +70.48% (+388.81) ▲ +174.12%
$27,412
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$853.85$907.33$960.80
Width: 11.8% – Inside
Implied Move ±4.4%
$905.49$975.52
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $904.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
🟠 AMP (Y, F, Z, S) $508.58 164.4K ▲ +0.16% (+0.82) ▲ +0.14% (-1.66) ▲ +2.00% (+9.97) ▲ +5.92% (+28.44) ▲ +10.25% (+47.27) ▲ +3.72% (+18.24) ▼ -0.48% (-2.46) ▲ +60.26%
$16,026
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.22$497.28$512.34
Width: 6.1% – Inside
Implied Move ±2.3%
$498.51$518.65
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.05 | SL: $490.48 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.8%
QQQ (Y, F, Z, S) $627.66 13.8M ▲ +0.16% (+1.01) ▲ +1.56% (+4.24) ▲ +0.46% (+2.88) ▲ +4.40% (+26.42) ▲ +33.30% (+156.78) ▲ +2.17% (+13.35) ▲ +24.78% (+124.65) ▲ +128.98%
$22,898
Day
$622.26$627.71
52W
$400.96$636.19
Bollinger Bands
$603.58$617.74$631.90
Width: 4.6% – Inside
Implied Move ±0.6%
$624.57$630.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $616.05 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.16 37.1K ▲ +0.15% (+0.04) ▼ -0.73% (-0.75) ▼ -5.76% (-1.66) ▼ -15.05% (-4.81) ▲ +42.29% (+8.07) ▼ -0.73% (-0.20) ▲ +4.19% (+1.09) ▲ +299.35%
$39,935
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.52$27.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $714.35 121.9K ▲ +0.14% (+1.00) ▲ +4.71% (+7.52) ▲ +0.97% (+6.85) ▲ +12.79% (+81.03) ▲ +63.30% (+276.91) ▲ +5.59% (+37.82) ▲ +69.03% (+291.73) ▲ +52.08%
$15,208
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$669.18$695.62$722.07
Width: 7.6% – Inside
Implied Move ±3.1%
$695.59$733.11
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $684.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
⏸️ CTSH (Y, F, Z, S) $85.36 616.7K ▲ +0.12% (+0.10) ▲ +4.57% (+0.74) ▲ +1.84% (+1.54) ▲ +29.23% (+19.31) ▲ +19.78% (+14.09) ▲ +2.84% (+2.36) ▲ +13.12% (+9.90) ▲ +37.76%
$13,776
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.30$86.81
Width: 6.0% – Inside
Implied Move ±3.0%
$83.21$87.51
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
XLRE (Y, F, Z, S) $40.54 5.0M ▲ +0.11% (+0.04) ▲ +0.28% (-0.16) ▲ +0.46% (+0.19) ▲ +0.19% (+0.08) ▲ +2.82% (+1.11) ▲ +0.48% (+0.19) ▲ +5.70% (+2.19) ▲ +13.02%
$11,302
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.96$41.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $260.51 18.1M ▲ +0.11% (+0.28) ▲ +3.08% (+4.43) ▲ +1.39% (+3.57) ▲ +6.94% (+16.92) ▲ +35.41% (+68.12) ▲ +5.83% (+14.35) ▲ +21.26% (+45.68) ▲ +45.57%
$14,557
Day
$258.25$261.05
52W
$170.20$261.56
Bollinger Bands
$244.18$252.33$260.49
Width: 6.5% – Above Upper
Implied Move ±0.7%
$258.94$262.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $254.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 IVV (Y, F, Z, S) $697.74 2.3M ▲ +0.09% (+0.66) ▲ +1.01% (+2.85) ▲ +1.10% (+7.59) ▲ +5.10% (+33.86) ▲ +27.35% (+149.87) ▲ +1.87% (+12.80) ▲ +20.97% (+120.97) ▲ +82.50%
$18,250
Day
$693.72$697.91
52W
$479.35$698.37
Bollinger Bands
$674.49$688.04$701.59
Width: 3.9% – Inside
Implied Move ±0.6%
$694.24$701.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.45 | SL: $688.83 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $638.89 5.5M ▲ +0.09% (+0.58) ▲ +1.02% (+2.68) ▲ +1.10% (+6.97) ▲ +5.10% (+31.00) ▲ +27.35% (+137.20) ▲ +1.88% (+11.76) ▲ +20.98% (+110.81) ▲ +82.50%
$18,250
Day
$635.19$639.02
52W
$438.94$639.44
Bollinger Bands
$617.52$629.96$642.41
Width: 4.0% – Inside
Implied Move ±1.7%
$629.77$648.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.10 | SL: $630.70 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.70 3.8M ▲ +0.09% (+0.30) ▲ +1.14% (+1.49) ▲ +1.12% (+3.80) ▲ +5.12% (+16.70) ▲ +27.72% (+74.39) ▲ +2.22% (+7.43) ▲ +20.54% (+58.41) ▲ +79.29%
$17,929
Day
$340.78$342.81
52W
$234.39$342.94
Bollinger Bands
$330.60$337.46$344.32
Width: 4.1% – Inside
Implied Move ±1.9%
$337.32$348.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.21 | SL: $338.29 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 SPY (Y, F, Z, S) $694.68 33.2M ▲ +0.09% (+0.61) ▲ +1.01% (+2.87) ▲ +1.10% (+7.54) ▲ +5.08% (+33.59) ▲ +27.26% (+148.79) ▲ +1.87% (+12.76) ▲ +20.89% (+120.04) ▲ +82.05%
$18,205
Day
$690.66$694.86
52W
$477.64$695.31
Bollinger Bands
$671.51$685.03$698.55
Width: 3.9% – Inside
Implied Move ±0.4%
$692.44$696.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.46 | SL: $685.77 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $816.64 155.1K ▲ +0.07% (+0.58) ▼ -1.00% (-9.87) ▲ +0.13% (+1.10) ▲ +6.23% (+47.87) ▲ +17.87% (+123.80) ▼ -0.44% (-3.65) ▲ +40.17% (+234.03) ▲ +117.60%
$21,760
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.79$820.36$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$795.54$837.74
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $788.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
🟠 CPRT (Y, F, Z, S) $39.85 2.8M ▲ +0.06% (+0.02) ▲ +3.41% (+0.90) ▲ +3.01% (+1.17) ▼ -9.56% (-4.22) ▼ -34.56% (-21.05) ▲ +1.80% (+0.70) ▼ -28.36% (-15.78) ▲ +27.41%
$12,741
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.06
Width: 5.2% – Inside
Implied Move ±2.9%
$38.88$40.83
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.83 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ EA (Y, F, Z, S) $204.20 1.1M ▲ +0.05% (+0.10) ▼ -0.08% (-0.08) ▲ +0.27% (+0.54) ▲ +2.05% (+4.10) ▲ +39.76% (+58.09) ▼ -0.06% (-0.13) ▲ +44.54% (+62.92) ▲ +64.16%
$16,416
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.41
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
LIN (Y, F, Z, S) $444.30 1.2M ▲ +0.05% (+0.23) ▲ +2.59% (+7.14) ▲ +10.17% (+41.01) ▼ -2.34% (-10.66) ▲ +0.09% (+0.39) ▲ +4.20% (+17.91) ▲ +6.85% (+28.47) ▲ +40.49%
$14,049
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.49$428.03$444.57
Width: 7.7% – Inside
Implied Move ±2.0%
$436.75$451.86
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
⏸️ MNST (Y, F, Z, S) $77.37 1.2M ▲ +0.04% (+0.03) ▲ +2.25% (+1.65) ▲ +6.73% (+4.88) ▲ +15.22% (+10.22) ▲ +31.87% (+18.70) ▲ +0.91% (+0.70) ▲ +54.77% (+27.38) ▲ +54.68%
$15,468
Day
$77.24$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.88$78.86
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
⏸️ GME (Y, F, Z, S) $21.24 1.9M ▲ +0.04% (+0.01) ▲ +2.50% (+0.58) ▼ -2.85% (-0.62) ▼ -9.97% (-2.35) ▼ -22.66% (-6.22) ▲ +5.76% (+1.16) ▼ -31.54% (-9.78) ▲ +2.95%
$10,295
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.39$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.52$21.95
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.44 5.6M ▲ +0.00% (+0.00) ▲ +5.82% (-0.10) ▲ +0.00% (+0.00) ▼ -9.18% (-8.64) ▲ +9.89% (+7.69) ▲ +4.56% (+3.73) ▲ +30.05% (+19.74) ▲ +194.32%
$29,432
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.93$87.95
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.4%
CSCO (Y, F, Z, S) $73.86 5.1M ▼ -0.03% (-0.02) ▼ -2.28% (-1.37) ▼ -6.33% (-4.99) ▲ +10.07% (+6.76) ▲ +32.52% (+18.13) ▼ -3.60% (-2.76) ▲ +28.75% (+16.49) ▲ +64.12%
$16,412
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.53$76.37$79.21
Width: 7.4% – Inside
Implied Move ±2.1%
$72.52$75.20
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.7%
MCD (Y, F, Z, S) $307.16 1.1M ▼ -0.05% (-0.16) ▲ +2.43% (+4.39) ▼ -0.82% (-2.55) ▲ +2.96% (+8.84) ▼ -1.33% (-4.15) ▲ +0.50% (+1.53) ▲ +10.82% (+29.99) ▲ +23.45%
$12,345
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.70$310.54$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.17$312.15
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.4%
PANW (Y, F, Z, S) $188.92 1.5M ▼ -0.05% (-0.10) ▲ +3.73% (+3.06) ▼ -0.76% (-1.44) ▼ -11.42% (-24.36) ▲ +5.55% (+9.94) ▲ +2.56% (+4.72) ▲ +12.57% (+21.10) ▲ +176.60%
$27,660
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.89$193.94
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
BE (Y, F, Z, S) $133.99 6.4M ▼ -0.06% (-0.08) ▲ +29.00% (+30.94) ▲ +22.94% (+25.00) ▲ +21.91% (+24.08) ▲ +607.82% (+115.06) ▲ +54.21% (+47.10) ▲ +481.81% (+110.96) ▲ +467.03%
$56,703
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.52$97.50$129.47
Width: 65.6% – Above Upper
Implied Move ±12.4%
$119.81$148.17
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $117.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.6%
DIA (Y, F, Z, S) $494.64 3.8M ▼ -0.08% (-0.38) ▲ +0.99% (+0.03) ▲ +1.61% (+7.83) ▲ +7.78% (+35.69) ▲ +24.74% (+98.10) ▲ +2.93% (+14.07) ▲ +18.77% (+78.18) ▲ +52.38%
$15,238
Day
$490.05$494.93
52W
$362.05$496.25
Bollinger Bands
$475.63$485.97$496.31
Width: 4.3% – Inside
Implied Move ±1.2%
$489.47$499.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $485.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.43 8.1M ▼ -0.12% (-0.08) ▲ +3.66% (+2.59) ▲ +1.90% (+1.32) ▲ +6.17% (+4.09) ▲ +0.09% (+0.06) ▲ +0.74% (+0.51) ▲ +17.60% (+10.54) ▲ +25.92%
$12,592
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.37$71.48
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.84 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
🟠 ACN (Y, F, Z, S) $280.26 1.5M ▼ -0.15% (-0.41) ▲ +6.17% (+4.33) ▲ +3.66% (+9.89) ▲ +15.07% (+36.70) ▼ -4.00% (-11.67) ▲ +4.46% (+11.96) ▼ -18.58% (-63.97) ▲ +2.95%
$10,295
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.79$272.15$282.50
Width: 7.6% – Inside
Implied Move ±2.6%
$274.07$286.45
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
ASML (Y, F, Z, S) $1272.01 726.8K ▼ -0.15% (-1.87) ▲ +3.57% (+29.82) ▲ +13.29% (+149.17) ▲ +29.41% (+289.09) ▲ +89.21% (+599.73) ▲ +18.89% (+202.15) ▲ +76.54% (+551.49) ▲ +100.34%
$20,034
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.70$1121.02$1292.34
Width: 30.6% – Inside
Implied Move ±4.8%
$1220.00$1324.02
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1203.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ XLU (Y, F, Z, S) $42.44 9.2M ▼ -0.15% (-0.07) ▼ -0.60% (-0.47) ▼ -0.65% (-0.28) ▼ -5.90% (-2.66) ▲ +10.85% (+4.16) ▼ -0.58% (-0.25) ▲ +16.89% (+6.13) ▲ +30.03%
$13,003
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$41.99$42.63$43.27
Width: 3.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $41.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.23 6.5M ▼ -0.16% (-0.06) ▼ -7.18% (-2.51) ▲ +0.57% (+0.21) ▼ -27.39% (-14.05) ▼ -31.02% (-16.74) ▼ -1.92% (-0.73) ▼ -68.42% (-80.66) ▼ -20.28%
$7,972
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.73$38.73
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.4%
CHTR (Y, F, Z, S) $210.25 281.1K ▼ -0.16% (-0.34) ▲ +0.11% (-0.37) ▼ -0.85% (-1.81) ▼ -18.74% (-48.48) ▼ -43.73% (-163.40) ▲ +0.72% (+1.50) ▼ -37.77% (-127.59) ▼ -45.46%
$5,454
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.63$208.49$212.34
Width: 3.7% – Inside
Implied Move ±4.6%
$201.96$218.54
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $199.71 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.5%
MRVL (Y, F, Z, S) $83.08 3.7M ▼ -0.17% (-0.14) ▼ -7.86% (-5.09) ▼ -7.03% (-6.29) ▼ -6.99% (-6.25) ▲ +41.32% (+24.29) ▼ -2.17% (-1.84) ▼ -27.61% (-31.69) ▲ +113.69%
$21,369
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.21$86.95
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
🟠 MU (Y, F, Z, S) $344.48 10.4M ▼ -0.18% (-0.61) ▲ +10.36% (+1.05) ▲ +33.34% (+86.12) ▲ +78.77% (+151.79) ▲ +332.64% (+264.86) ▲ +20.70% (+59.07) ▲ +263.57% (+249.73) ▲ +510.25%
$61,025
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.28$288.70$367.12
Width: 54.3% – Inside
Implied Move ±5.8%
$327.41$361.55
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $313.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.3%
⏸️ XLC (Y, F, Z, S) $117.68 2.8M ▼ -0.19% (-0.23) ▼ -0.06% (+0.35) ▲ +1.08% (+1.25) ▲ +3.71% (+4.21) ▲ +25.86% (+24.18) ▼ -0.03% (-0.04) ▲ +24.27% (+22.99) ▲ +132.95%
$23,295
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.35$119.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.74 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.11 1.5M ▼ -0.20% (-0.99) ▼ -0.08% (-0.94) ▲ +0.45% (+2.26) ▲ +1.26% (+6.18) ▼ -6.19% (-32.86) ▼ -0.90% (-4.54) ▲ +12.21% (+54.20) ▲ +56.18%
$15,618
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.35$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.84$504.37
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.05 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
CSGP (Y, F, Z, S) $58.37 2.9M ▼ -0.21% (-0.12) ▼ -12.12% (-8.83) ▼ -13.49% (-9.10) ▼ -22.36% (-16.81) ▼ -29.52% (-24.45) ▼ -13.19% (-8.87) ▼ -15.76% (-10.92) ▼ -27.33%
$7,267
Day
$57.01$58.67
52W
$57.01$97.43
Bollinger Bands
$59.09$64.98$70.87
Width: 18.1% – Below Lower
Implied Move ±5.2%
$55.80$60.94
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $54.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.8%
⏸️ MSFT (Y, F, Z, S) $478.30 5.7M ▼ -0.21% (-0.98) ▲ +1.15% (-0.21) ▼ -1.07% (-5.17) ▼ -6.78% (-34.79) ▲ +22.72% (+88.53) ▼ -1.10% (-5.32) ▲ +15.49% (+64.16) ▲ +105.33%
$20,533
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.85$481.25$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.59$487.00
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
ODFL (Y, F, Z, S) $172.77 430.8K ▼ -0.21% (-0.36) ▲ +5.52% (+3.89) ▲ +8.72% (+13.85) ▲ +27.12% (+36.86) ▲ +18.40% (+26.85) ▲ +10.18% (+15.97) ▼ -3.68% (-6.61) ▲ +12.17%
$11,217
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.49$161.62$172.76
Width: 13.8% – Above Upper
Implied Move ±11.7%
$155.66$189.88
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.98 | SL: $164.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
DDM (Y, F, Z, S) $60.07 216.4K ▼ -0.23% (-0.14) ▲ +1.81% (-0.07) ▲ +2.55% (+1.49) ▲ +14.07% (+7.41) ▲ +47.70% (+19.40) ▲ +5.65% (+3.21) ▲ +29.24% (+13.59) ▲ +81.38%
$18,138
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.85$58.17$60.50
Width: 8.0% – Inside
Implied Move ±2.4%
$58.84$61.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.48 16.0M ▼ -0.25% (-0.07) ▲ +2.04% (+0.39) ▲ +2.89% (+0.80) ▲ +8.04% (+2.12) ▲ +14.27% (+3.56) ▲ +3.83% (+1.05) ▲ +8.41% (+2.21) ▲ +22.66%
$12,266
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Above Upper
Implied Move ±0.7%
$28.31$28.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.93 51.3K ▼ -0.25% (-0.26) ▲ +1.50% (-0.32) ▲ +0.65% (+0.68) ▲ +3.71% (+3.76) ▲ +21.45% (+18.54) ▲ +2.56% (+2.62) ▲ +17.79% (+15.85) ▲ +59.80%
$15,980
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.57
Width: 4.1% – Inside
Implied Move ±1.7%
$103.41$106.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.17 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $143.20 386.5K ▼ -0.25% (-0.36) ▲ +20.29% (+0.35) ▲ +68.27% (+58.10) ▲ +178.90% (+91.86) ▲ +1315.87% (+133.09) ▲ +42.15% (+42.46) ▲ +692.72% (+125.14) ▲ +465.51%
$56,551
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.03$104.38$156.74
Width: 100.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.25 243.6K ▼ -0.28% (-0.62) ▲ +1.61% (+3.02) ▲ +3.90% (+8.41) ▼ -7.17% (-17.33) ▼ -21.19% (-60.31) ▲ +0.25% (+0.56) ▼ -18.04% (-49.36) ▲ +24.91%
$12,491
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.48$220.69$225.90
Width: 4.7% – Inside
Implied Move ±2.5%
$219.41$229.09
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $216.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ ROP (Y, F, Z, S) $433.52 230.1K ▼ -0.30% (-1.29) ▲ +0.43% (-3.02) ▼ -2.56% (-11.41) ▼ -15.28% (-78.16) ▼ -21.86% (-121.31) ▼ -2.41% (-10.70) ▼ -14.10% (-71.14) ▼ -2.17%
$9,783
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.46$442.94$456.43
Width: 6.1% – Inside
Implied Move ±3.0%
$422.28$444.76
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $421.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.2%
⏸️ TRI (Y, F, Z, S) $128.82 229.9K ▼ -0.32% (-0.41) ▼ -0.41% (-1.63) ▼ -2.35% (-3.10) ▼ -15.19% (-23.07) ▼ -28.30% (-50.86) ▼ -2.33% (-3.07) ▼ -15.71% (-24.01) ▲ +15.20%
$11,520
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.11$131.09$135.06
Width: 6.1% – Inside
Implied Move ±3.1%
$125.38$132.25
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.3%
BRKU (Y, F, Z, S) $24.35 206.1K ▼ -0.33% (-0.08) ▼ -0.20% (-0.13) ▲ +0.12% (+0.03) ▼ -0.41% (-0.10) ▼ -19.47% (-5.89) ▼ -2.04% (-0.51) ▲ +9.24% (+2.06) ▲ +0.14%
$10,014
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.83 2.4M ▼ -0.35% (-0.15) ▲ +1.66% (+0.29) ▲ +0.20% (+0.08) ▼ -0.66% (-0.28) ▲ +4.67% (+1.87) ▲ +4.25% (+1.70) ▲ +17.23% (+6.15) ▲ +84.01%
$18,401
Day
$41.80$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.4%
$16.79$66.88
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
⏸️ FTNT (Y, F, Z, S) $78.94 1.9M ▼ -0.35% (-0.28) ▲ +1.28% (+0.50) ▼ -4.28% (-3.53) ▼ -6.25% (-5.26) ▼ -22.46% (-22.86) ▼ -0.59% (-0.47) ▼ -15.87% (-14.89) ▲ +63.10%
$16,310
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.23$80.09$82.95
Width: 7.1% – Inside
Implied Move ±3.2%
$76.80$81.08
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
PAYX (Y, F, Z, S) $113.36 616.1K ▼ -0.36% (-0.41) ▲ +3.54% (+2.14) ▼ -1.11% (-1.27) ▼ -10.17% (-12.84) ▼ -18.89% (-26.41) ▲ +1.05% (+1.18) ▼ -16.80% (-22.90) ▲ +3.58%
$10,358
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.39$113.44$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.19$116.53
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.7%
PYPL (Y, F, Z, S) $57.43 7.1M ▼ -0.40% (-0.23) ▼ -3.14% (-2.38) ▼ -6.91% (-4.26) ▼ -16.41% (-11.27) ▼ -11.91% (-7.76) ▼ -1.63% (-0.95) ▼ -31.47% (-26.37) ▼ -27.85%
$7,215
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.17$59.43$61.68
Width: 7.6% – Inside
Implied Move ±3.0%
$55.96$58.90
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.7%
⏸️ MSFU (Y, F, Z, S) $40.41 288.0K ▼ -0.42% (-0.17) ▲ +2.05% (-0.07) ▼ -3.19% (-1.33) ▼ -16.17% (-7.80) ▲ +36.40% (+10.78) ▼ -2.51% (-1.04) ▲ +13.27% (+4.73) ▲ +116.23%
$21,623
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.28$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.75$42.07
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.12 1.7M ▼ -0.43% (-0.18) ▼ -0.98% (-0.72) ▲ +0.06% (+0.03) ▼ -7.17% (-3.33) ▼ -4.22% (-1.90) ▼ -1.09% (-0.47) ▲ +18.96% (+6.87) ▲ +11.16%
$11,116
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.40$43.83
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
TXN (Y, F, Z, S) $189.49 1.7M ▼ -0.43% (-0.82) ▲ +6.95% (-2.61) ▲ +4.30% (+7.82) ▲ +9.18% (+15.93) ▲ +19.25% (+30.58) ▲ +9.22% (+16.00) ▲ +2.38% (+4.41) ▲ +16.50%
$11,650
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.26$179.86$191.46
Width: 12.9% – Inside
Implied Move ±3.2%
$184.30$194.68
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.41 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
⏸️ BX (Y, F, Z, S) $156.93 1.1M ▼ -0.43% (-0.68) ▼ -3.34% (-5.71) ▲ +1.83% (+2.82) ▲ +0.11% (+0.17) ▲ +20.74% (+26.96) ▲ +1.81% (+2.79) ▼ -2.41% (-3.87) ▲ +102.01%
$20,201
Day
$153.85$157.14
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.78
Width: 8.4% – Inside
Implied Move ±3.4%
$152.47$161.40
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $149.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.2%
KDP (Y, F, Z, S) $27.65 2.5M ▼ -0.50% (-0.14) ▲ +1.21% (+0.31) ▼ -5.40% (-1.58) ▲ +5.52% (+1.45) ▼ -17.65% (-5.93) ▼ -0.47% (-0.13) ▼ -7.35% (-2.19) ▼ -15.51%
$8,449
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.18$28.12
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.5%
QBTS (Y, F, Z, S) $27.96 19.0M ▼ -0.54% (-0.15) ▼ -8.76% (-3.31) ▼ -0.08% (-0.02) ▼ -31.17% (-12.66) ▲ +271.28% (+20.43) ▲ +6.91% (+1.81) ▲ +629.96% (+24.13) ▲ +1986.37%
$208,637
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.29
Width: 35.2% – Inside
Implied Move ±11.5%
$25.23$30.69
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.4%
PFE (Y, F, Z, S) $25.33 21.1M ▼ -0.57% (-0.15) ▲ +0.66% (-0.10) ▼ -1.80% (-0.47) ▲ +4.25% (+1.03) ▲ +16.61% (+3.61) ▲ +1.75% (+0.43) ▲ +1.37% (+0.34) ▼ -36.83%
$6,317
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.27$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.77$25.90
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ TMF (Y, F, Z, S) $37.92 3.4M ▼ -0.57% (-0.22) ▲ +0.86% (+0.55) ▼ -1.28% (-0.49) ▼ -8.78% (-3.65) ▼ -3.59% (-1.41) ▲ +1.61% (+0.60) ▲ +6.28% (+2.24) ▼ -56.15%
$4,385
Day
$37.46$38.06
52W
$32.46$47.44
Bollinger Bands
$36.98$37.81$38.63
Width: 4.3% – Inside
Implied Move ±3.0%
$36.96$38.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $218.79 1.7M ▼ -0.59% (-1.29) ▼ -0.63% (-5.14) ▼ -2.32% (-5.19) ▼ -4.31% (-9.86) ▲ +19.46% (+35.64) ▼ -4.25% (-9.70) ▲ +28.12% (+48.02) ▲ +58.91%
$15,891
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.14$226.19$234.25
Width: 7.1% – Inside
Implied Move ±3.4%
$212.41$225.17
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 77%
Confidence: HOLD
ATR: $5.19 | SL: $208.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
⏸️ XLE (Y, F, Z, S) $46.38 14.7M ▼ -0.62% (-0.29) ▼ -1.09% (+0.74) ▲ +1.77% (+0.81) ▲ +8.30% (+3.56) ▲ +15.45% (+6.21) ▲ +3.74% (+1.67) ▲ +6.21% (+2.71) ▲ +14.31%
$11,431
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.40$47.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $280.20 439.3K ▼ -0.62% (-1.76) ▼ -2.63% (-4.99) ▼ -0.95% (-2.68) ▲ +4.04% (+10.89) ▲ +9.44% (+24.16) ▼ -3.40% (-9.86) ▲ +22.05% (+50.62) ▲ +54.49%
$15,449
Day
$279.47$282.68
52W
$226.54$295.68
Bollinger Bands
$280.25$288.77$297.30
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.18$285.23
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $272.31 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
⏸️ ABNB (Y, F, Z, S) $138.35 1.6M ▼ -0.66% (-0.92) ▲ +1.83% (+0.33) ▲ +8.09% (+10.35) ▲ +16.40% (+19.49) ▲ +12.93% (+15.84) ▲ +1.94% (+2.63) ▲ +7.37% (+9.50) ▲ +40.47%
$14,047
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.19$135.59$140.99
Width: 8.0% – Inside
Implied Move ±3.1%
$134.72$141.98
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
⏸️ XEL (Y, F, Z, S) $73.76 783.4K ▼ -0.67% (-0.50) ▼ -0.42% (-0.67) ▼ -0.47% (-0.35) ▼ -7.27% (-5.79) ▲ +9.47% (+6.38) ▼ -0.14% (-0.10) ▲ +19.72% (+12.15) ▲ +13.69%
$11,369
Day
$73.67$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.73$75.79
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.4%
⏸️ MS (Y, F, Z, S) $185.02 2.0M ▼ -0.70% (-1.30) ▼ -0.81% (-2.73) ▲ +2.62% (+4.73) ▲ +19.99% (+30.83) ▲ +62.87% (+71.42) ▲ +4.22% (+7.49) ▲ +53.40% (+64.41) ▲ +126.19%
$22,619
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.41$180.69$188.97
Width: 9.2% – Inside
Implied Move ±4.4%
$178.07$191.97
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
⏸️ NXPI (Y, F, Z, S) $239.44 476.7K ▼ -0.71% (-1.71) ▲ +6.95% (-6.51) ▲ +3.28% (+7.61) ▲ +10.99% (+23.70) ▲ +25.42% (+48.52) ▲ +10.31% (+22.38) ▲ +17.94% (+36.42) ▲ +48.81%
$14,881
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.21$228.54$244.87
Width: 14.3% – Inside
Implied Move ±3.6%
$232.11$246.77
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $225.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
PCAR (Y, F, Z, S) $117.95 711.5K ▼ -0.72% (-0.85) ▲ +4.45% (+0.87) ▲ +5.90% (+6.58) ▲ +28.56% (+26.20) ▲ +31.31% (+28.12) ▲ +7.71% (+8.44) ▲ +11.91% (+12.55) ▲ +95.10%
$19,510
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.89$112.80$118.70
Width: 10.5% – Inside
Implied Move ±2.4%
$115.52$120.38
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ META (Y, F, Z, S) $648.03 4.6M ▼ -0.77% (-5.03) ▼ -1.63% (-12.59) ▼ -0.64% (-4.15) ▼ -9.38% (-67.09) ▲ +18.68% (+101.99) ▼ -1.83% (-12.06) ▲ +6.86% (+41.61) ▲ +377.33%
$47,733
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.59$656.44$671.28
Width: 4.5% – Inside
Implied Move ±2.8%
$632.66$663.40
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $623.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.9%
AMGN (Y, F, Z, S) $323.49 590.4K ▼ -0.80% (-2.61) ▲ +0.86% (-6.68) ▲ +1.93% (+6.11) ▲ +11.42% (+33.16) ▲ +17.98% (+49.31) ▼ -1.17% (-3.82) ▲ +23.62% (+61.82) ▲ +31.42%
$13,142
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$317.98$328.14$338.30
Width: 6.2% – Inside
Implied Move ±4.0%
$312.35$334.63
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $309.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
HIBL (Y, F, Z, S) $75.16 32.8K ▼ -0.81% (-0.61) ▲ +3.64% (-2.22) ▲ +2.59% (+1.90) ▲ +28.90% (+16.85) ▲ +224.49% (+52.00) ▲ +14.45% (+9.49) ▲ +85.32% (+34.60) ▲ +154.22%
$25,422
Day
$73.56$75.28
52W
$13.62$77.55
Bollinger Bands
$62.79$70.12$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.08$79.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.85 4.5M ▼ -0.85% (-0.80) ▲ +2.88% (-1.11) ▲ +3.94% (+3.56) ▲ +11.05% (+9.34) ▲ +35.84% (+24.76) ▲ +2.09% (+1.92) ▲ +45.83% (+29.49) ▲ +42.69%
$14,269
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.18$92.30$95.42
Width: 6.8% – Inside
Implied Move ±3.0%
$91.50$96.20
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.4%
RIVN (Y, F, Z, S) $19.06 12.2M ▼ -0.86% (-0.16) ▼ -2.73% (-0.48) ▲ +15.98% (+2.62) ▲ +45.90% (+5.99) ▲ +50.99% (+6.44) ▼ -3.32% (-0.65) ▲ +41.25% (+5.57) ▲ +8.39%
$10,839
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.37$19.85$22.34
Width: 25.0% – Inside
Implied Move ±7.1%
$17.91$20.20
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.2%
🟠 AXON (Y, F, Z, S) $626.18 136.7K ▼ -0.87% (-5.51) ▲ +5.92% (-0.47) ▲ +7.77% (+45.15) ▼ -11.81% (-83.82) ▲ +3.71% (+22.40) ▲ +10.26% (+58.25) ▲ +10.11% (+57.50) ▲ +240.17%
$34,017
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.40$586.92$639.45
Width: 17.9% – Inside
Implied Move ±4.1%
$604.47$647.90
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $584.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
CSX (Y, F, Z, S) $34.88 4.9M ▼ -0.89% (-0.32) ▼ -2.85% (-1.19) ▼ -6.10% (-2.27) ▼ -1.56% (-0.55) ▲ +26.80% (+7.37) ▼ -3.77% (-1.37) ▲ +11.14% (+3.50) ▲ +12.17%
$11,217
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.90$36.28$37.66
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.16$35.61
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
⏸️ TMUS (Y, F, Z, S) $198.66 1.1M ▼ -0.95% (-1.90) ▼ -1.10% (+0.06) ▲ +1.70% (+3.33) ▼ -11.29% (-25.29) ▼ -13.61% (-31.30) ▼ -2.16% (-4.38) ▼ -5.48% (-11.52) ▲ +37.17%
$13,717
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.23$199.13$204.03
Width: 4.9% – Inside
Implied Move ±3.4%
$192.99$204.33
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $192.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.2%
⏸️ OILU (Y, F, Z, S) $25.14 215.5K ▼ -0.98% (-0.25) ▼ -3.34% (+0.92) ▲ +0.56% (+0.14) ▲ +17.53% (+3.75) ▲ +27.94% (+5.49) ▲ +9.16% (+2.11) ▼ -22.38% (-7.25) ▼ -54.99%
$4,501
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $119.90 1.6M ▼ -0.99% (-1.19) ▲ +1.36% (-1.46) ▼ -2.04% (-2.50) ▲ +2.10% (+2.47) ▲ +18.64% (+18.84) ▼ -2.31% (-2.83) ▲ +37.04% (+32.41) ▲ +55.45%
$15,545
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.59$122.16$126.73
Width: 7.5% – Inside
Implied Move ±4.3%
$115.48$124.33
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
⏸️ RDDT (Y, F, Z, S) $242.14 1.4M ▼ -0.99% (-2.42) ▼ -0.78% (-11.67) ▲ +3.68% (+8.60) ▲ +18.88% (+38.46) ▲ +105.03% (+124.04) ▲ +5.34% (+12.27) ▲ +47.06% (+77.49) ▲ +380.06%
$48,006
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.35$235.18$257.00
Width: 18.6% – Inside
Implied Move ±6.5%
$228.74$255.54
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $219.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.6%
AEP (Y, F, Z, S) $115.75 874.2K ▼ -0.99% (-1.16) ▲ +1.47% (+0.71) ▲ +1.30% (+1.49) ▼ -0.12% (-0.14) ▲ +11.18% (+11.64) ▲ +0.38% (+0.44) ▲ +26.70% (+24.39) ▲ +34.57%
$13,457
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.63$115.21$116.80
Width: 2.8% – Inside
Implied Move ±2.6%
$113.20$118.30
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
CDNS (Y, F, Z, S) $323.98 543.3K ▼ -1.02% (-3.33) ▲ +7.55% (+9.33) ▼ -3.42% (-11.45) ▼ -2.48% (-8.26) ▲ +11.86% (+34.35) ▲ +3.65% (+11.40) ▲ +10.76% (+31.48) ▲ +92.77%
$19,277
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.99$316.91$327.82
Width: 6.9% – Inside
Implied Move ±3.5%
$314.28$333.67
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
T (Y, F, Z, S) $23.75 19.9M ▼ -1.02% (-0.24) ▼ -3.91% (-0.59) ▼ -2.28% (-0.55) ▼ -7.21% (-1.84) ▼ -9.58% (-2.52) ▼ -4.41% (-1.09) ▲ +13.63% (+2.85) ▲ +42.78%
$14,278
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.39$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.25
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
⏸️ XLF (Y, F, Z, S) $55.11 25.8M ▼ -1.11% (-0.62) ▼ -1.82% (-1.29) ▲ +0.79% (+0.43) ▲ +5.02% (+2.63) ▲ +15.94% (+7.58) ▲ +0.62% (+0.34) ▲ +17.24% (+8.10) ▲ +61.32%
$16,132
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.08$56.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ERX (Y, F, Z, S) $59.87 133.0K ▼ -1.11% (-0.67) ▼ -2.42% (+1.78) ▲ +2.59% (+1.51) ▲ +14.45% (+7.56) ▲ +24.74% (+11.87) ▲ +7.19% (+4.02) ▼ -0.63% (-0.38) ▼ -6.79%
$9,321
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.69$56.60$61.52
Width: 17.4% – Inside
Implied Move ±4.7%
$57.45$62.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $55.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $109.30 4.1M ▼ -1.11% (-1.23) ▲ +1.73% (+0.43) ▲ +11.34% (+11.13) ▲ +28.63% (+24.33) ▲ +35.89% (+28.87) ▲ +3.84% (+4.04) ▲ +12.31% (+11.98) ▲ +7.15%
$10,715
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$113.00
Width: 15.0% – Inside
Implied Move ±3.5%
$106.02$112.58
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ ARM (Y, F, Z, S) $110.54 2.4M ▼ -1.12% (-1.25) ▼ -4.80% (-4.99) ▼ -18.80% (-25.60) ▼ -35.71% (-61.40) ▼ -2.47% (-2.80) ▲ +1.13% (+1.23) ▼ -19.35% (-26.53) ▲ +73.84%
$17,384
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.12$114.69$125.26
Width: 18.4% – Inside
Implied Move ±4.7%
$106.10$114.99
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.7%
HIMS (Y, F, Z, S) $31.34 14.8M ▼ -1.12% (-0.35) ▼ -9.72% (-4.12) ▼ -17.03% (-6.43) ▼ -42.74% (-23.39) ▲ +11.56% (+3.25) ▼ -3.49% (-1.13) ▲ +20.99% (+5.44) ▲ +341.35%
$44,135
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.40$34.50$37.60
Width: 18.0% – Below Lower
Implied Move ±3.6%
$30.37$32.31
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.56 | SL: $28.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.8%
⏸️ FICO (Y, F, Z, S) $1646.19 80.5K ▼ -1.16% (-19.34) ▼ -0.44% (+46.23) ▼ -9.84% (-179.64) ▼ -0.23% (-3.80) ▼ -15.68% (-306.12) ▼ -2.63% (-44.43) ▼ -13.90% (-265.79) ▲ +171.84%
$27,184
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1561.67$1712.25$1862.82
Width: 17.6% – Inside
Implied Move ±4.2%
$1587.84$1704.54
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1540.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
DASH (Y, F, Z, S) $213.02 2.1M ▼ -1.18% (-2.54) ▼ -6.04% (-16.36) ▼ -5.12% (-11.50) ▼ -22.12% (-60.50) ▲ +13.45% (+25.26) ▼ -5.94% (-13.46) ▲ +26.52% (+44.65) ▲ +309.42%
$40,942
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.31$227.36$239.41
Width: 10.6% – Below Lower
Implied Move ±1.7%
$209.96$216.08
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $199.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
⏸️ CCEP (Y, F, Z, S) $87.69 564.6K ▼ -1.18% (-1.05) ▲ +0.15% (+1.98) ▼ -1.62% (-1.44) ▲ +1.35% (+1.17) ▲ +2.42% (+2.07) ▼ -3.32% (-3.01) ▲ +22.04% (+15.83) ▲ +70.29%
$17,029
Day
$87.64$89.23
52W
$71.51$99.10
Bollinger Bands
$85.65$90.12$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.23$90.15
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ CRWD (Y, F, Z, S) $464.87 694.8K ▼ -1.22% (-5.74) ▲ +1.82% (+6.55) ▼ -10.20% (-52.78) ▼ -8.60% (-43.74) ▲ +9.41% (+39.99) ▼ -0.83% (-3.89) ▲ +36.14% (+123.41) ▲ +374.45%
$47,445
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.57$474.83$499.10
Width: 10.2% – Inside
Implied Move ±4.0%
$449.14$480.59
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $439.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
PILL (Y, F, Z, S) $11.76 50.8K ▼ -1.24% (-0.15) ▲ +1.23% (+0.01) ▼ -5.96% (-0.75) ▲ +52.55% (+4.05) ▲ +128.11% (+6.61) ▼ -4.37% (-0.54) ▲ +63.33% (+4.56) ▲ +24.75%
$12,475
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.42$12.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $262.70 428.5K ▼ -1.25% (-3.32) ▲ +2.09% (+1.58) ▼ -0.11% (-0.29) ▼ -7.02% (-19.82) ▼ -8.45% (-24.25) ▲ +2.13% (+5.47) ▼ -7.47% (-21.21) ▲ +14.90%
$11,490
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.98
Width: 5.6% – Inside
Implied Move ±2.2%
$257.77$267.63
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $254.50 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
⏸️ CCL (Y, F, Z, S) $31.73 7.1M ▼ -1.26% (-0.41) ▲ +0.75% (-0.57) ▲ +13.95% (+3.89) ▲ +12.94% (+3.64) ▲ +70.56% (+13.12) ▲ +3.88% (+1.18) ▲ +32.80% (+7.84) ▲ +208.61%
$30,861
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.54$32.91
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
🟠 MAR (Y, F, Z, S) $324.03 436.3K ▼ -1.26% (-4.15) ▲ +4.18% (+2.17) ▲ +9.30% (+27.57) ▲ +23.37% (+61.39) ▲ +38.21% (+89.59) ▲ +4.44% (+13.79) ▲ +20.16% (+54.37) ▲ +108.72%
$20,872
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.88$314.00$328.13
Width: 9.0% – Inside
Implied Move ±2.5%
$317.06$331.00
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.73 | SL: $312.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.4%
VRTX (Y, F, Z, S) $457.98 415.5K ▼ -1.27% (-5.88) ▲ +2.05% (-10.40) ▲ +2.70% (+12.05) ▲ +12.42% (+50.61) ▼ -7.26% (-35.86) ▲ +1.02% (+4.62) ▲ +10.79% (+44.61) ▲ +54.59%
$15,459
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.43$458.65$475.88
Width: 7.5% – Inside
Implied Move ±3.5%
$444.28$471.68
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
TTWO (Y, F, Z, S) $247.26 393.7K ▼ -1.38% (-3.45) ▼ -3.91% (-7.09) ▲ +2.00% (+4.85) ▼ -3.67% (-9.42) ▲ +9.71% (+21.88) ▼ -3.43% (-8.77) ▲ +38.32% (+68.50) ▲ +137.09%
$23,709
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.86$250.53$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.48$253.04
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $237.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.3%
🟠 BIIB (Y, F, Z, S) $184.99 274.5K ▼ -1.40% (-2.63) ▲ +5.93% (+2.38) ▲ +7.24% (+12.49) ▲ +27.85% (+40.30) ▲ +55.66% (+66.15) ▲ +5.11% (+9.00) ▲ +23.18% (+34.81) ▼ -35.79%
$6,421
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.09$177.54$188.00
Width: 11.8% – Inside
Implied Move ±3.5%
$179.47$190.51
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.12 | SL: $176.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ GEHC (Y, F, Z, S) $86.04 606.7K ▼ -1.41% (-1.24) ▲ +1.22% (-0.65) ▲ +0.03% (+0.03) ▲ +19.87% (+14.27) ▲ +25.92% (+17.71) ▲ +4.95% (+4.06) ▲ +1.03% (+0.88) ▲ +31.71%
$13,171
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.12$87.69
Width: 8.5% – Inside
Implied Move ±2.5%
$84.22$87.87
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ CEG (Y, F, Z, S) $337.60 702.1K ▼ -1.44% (-4.92) ▼ -4.89% (-16.98) ▼ -10.83% (-41.01) ▼ -11.27% (-42.88) ▲ +51.96% (+115.43) ▼ -4.44% (-15.67) ▲ +21.58% (+59.91) ▲ +310.25%
$41,025
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.74$353.07$375.41
Width: 12.7% – Inside
Implied Move ±2.0%
$331.71$343.48
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $311.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
MELI (Y, F, Z, S) $2146.18 192.6K ▼ -1.48% (-32.23) ▼ -0.11% (-40.86) ▲ +6.26% (+126.37) ▼ -1.37% (-29.73) ▼ -3.58% (-79.67) ▲ +6.55% (+131.92) ▲ +23.34% (+406.18) ▲ +109.52%
$20,952
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.04$2040.69$2219.35
Width: 17.5% – Inside
Implied Move ±3.9%
$2074.49$2217.87
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2028.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.6%
SOXS (Y, F, Z, S) $2.33 168.8M ▼ -1.48% (-0.03) ▼ -11.93% (-0.06) ▼ -17.90% (-0.51) ▼ -44.03% (-1.83) ▼ -87.11% (-15.71) ▼ -25.72% (-0.81) ▼ -88.81% (-18.46) ▼ -99.08%
$92
Day
$2.32$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.10$2.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.13 3.3M ▼ -1.54% (-0.05) ▼ -3.66% (-0.22) ▼ -11.81% (-0.42) ▼ -28.35% (-1.24) ▲ +9.86% (+0.28) ▼ -2.46% (-0.08) ▼ -42.76% (-2.34) ▼ -96.61%
$339
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±10.2%
$2.86$3.40
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.6%
⏸️ V (Y, F, Z, S) $344.27 6.2M ▼ -1.57% (-5.50) ▼ -2.69% (-13.29) ▼ -0.39% (-1.36) ▲ +0.48% (+1.65) ▲ +3.27% (+10.90) ▼ -1.84% (-6.44) ▲ +12.97% (+39.51) ▲ +57.47%
$15,747
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.31$350.70$359.10
Width: 4.8% – Inside
Implied Move ±2.4%
$337.25$351.29
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.4%
VZ (Y, F, Z, S) $39.81 16.4M ▼ -1.60% (-0.65) ▼ -1.04% (-0.49) ▼ -1.02% (-0.41) ▲ +0.16% (+0.06) ▼ -1.81% (-0.73) ▼ -2.25% (-0.92) ▲ +9.68% (+3.52) ▲ +14.73%
$11,473
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.03$40.59
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
NRGU (Y, F, Z, S) $19.49 15.8K ▼ -1.62% (-0.32) ▼ -1.37% (+0.85) ▼ -3.37% (-0.68) ▲ +9.56% (+1.70) ▲ +41.80% (+5.74) ▲ +11.37% (+1.99) ▼ -25.39% (-6.63) ▼ -25.39%
$7,461
Day
$19.15$20.02
52W
$10.28$26.12
Bollinger Bands
$15.95$18.16$20.37
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $118.57 7.1M ▼ -1.64% (-1.98) ▼ -0.46% (-4.09) ▲ +5.89% (+6.60) ▼ -7.04% (-8.98) ▲ +14.00% (+14.56) ▲ +4.57% (+5.18) ▲ +23.54% (+22.59) ▲ +26.87%
$12,687
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.43
Width: 17.8% – Inside
Implied Move ±3.5%
$115.07$122.07
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
⏸️ TMO (Y, F, Z, S) $608.61 1.5M ▼ -1.66% (-10.25) ▼ -0.42% (-12.11) ▲ +5.21% (+30.14) ▲ +16.11% (+84.42) ▲ +43.84% (+185.51) ▲ +5.03% (+29.16) ▲ +9.94% (+55.05) ▲ +5.59%
$10,559
Day
$608.38$624.79
52W
$384.82$628.08
Bollinger Bands
$548.88$587.49$626.09
Width: 13.1% – Inside
Implied Move ±3.0%
$593.35$623.87
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.83 | SL: $584.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
⏸️ NCLH (Y, F, Z, S) $24.12 6.3M ▼ -1.67% (-0.41) ▲ +6.82% (+0.32) ▲ +17.37% (+3.57) ▲ +4.69% (+1.08) ▲ +39.99% (+6.89) ▲ +8.06% (+1.80) ▼ -5.89% (-1.51) ▲ +57.13%
$15,713
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.09
Width: 19.4% – Inside
Implied Move ±5.0%
$23.09$25.15
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.5%
KSS (Y, F, Z, S) $20.19 2.3M ▼ -1.70% (-0.35) ▼ -5.61% (-1.92) ▼ -15.52% (-3.71) ▲ +30.70% (+4.74) ▲ +193.60% (+13.31) ▼ -1.08% (-0.22) ▲ +61.32% (+7.67) ▼ -10.69%
$8,931
Day
$19.28$20.23
52W
$5.88$25.09
Bollinger Bands
$19.73$21.64$23.55
Width: 17.7% – Inside
Implied Move ±8.3%
$18.77$21.61
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.8%
🟠 ADI (Y, F, Z, S) $295.78 923.7K ▼ -1.71% (-5.15) ▲ +6.67% (+2.84) ▲ +4.37% (+12.39) ▲ +26.49% (+61.94) ▲ +53.84% (+103.51) ▲ +9.06% (+24.58) ▲ +41.19% (+86.28) ▲ +84.73%
$18,473
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.95$280.99$300.04
Width: 13.6% – Inside
Implied Move ±3.6%
$286.80$304.76
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $284.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ MA (Y, F, Z, S) $565.50 1.8M ▼ -1.74% (-10.04) ▼ -0.39% (-13.97) ▲ +0.53% (+2.97) ▲ +1.27% (+7.10) ▲ +6.45% (+34.24) ▼ -0.79% (-4.52) ▲ +12.65% (+63.49) ▲ +51.51%
$15,151
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.67$572.29$583.92
Width: 4.1% – Inside
Implied Move ±3.1%
$550.70$580.30
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $546.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
ADBE (Y, F, Z, S) $328.08 1.3M ▼ -1.76% (-5.87) ▼ -1.05% (-7.91) ▼ -6.38% (-22.35) ▼ -3.31% (-11.24) ▼ -10.78% (-39.64) ▼ -6.26% (-21.91) ▼ -19.69% (-80.42) ▼ -4.78%
$9,522
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.04$346.71$366.38
Width: 11.3% – Inside
Implied Move ±3.4%
$318.49$337.67
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.8%
BAC (Y, F, Z, S) $54.85 22.4M ▼ -1.78% (-0.99) ▼ -3.58% (-2.40) ▲ +0.54% (+0.29) ▲ +12.85% (+6.25) ▲ +40.52% (+15.82) ▼ -0.26% (-0.15) ▲ +24.56% (+10.82) ▲ +72.17%
$17,217
Day
$54.79$55.45
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.4% – Inside
Implied Move ±4.3%
$52.85$56.86
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
⏸️ WBD (Y, F, Z, S) $28.38 13.0M ▼ -1.78% (-0.51) ▼ -0.54% (-0.09) ▼ -3.78% (-1.11) ▲ +59.59% (+10.59) ▲ +230.33% (+19.78) ▼ -1.54% (-0.44) ▲ +188.36% (+18.53) ▲ +115.78%
$21,578
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.74$29.01
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
ABT (Y, F, Z, S) $123.62 2.1M ▼ -1.83% (-2.30) ▼ -2.24% (-4.16) ▲ +0.28% (+0.34) ▼ -5.49% (-7.18) ▼ -3.20% (-4.09) ▼ -1.33% (-1.67) ▲ +11.28% (+12.53) ▲ +17.15%
$11,715
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.26$125.71$128.17
Width: 3.9% – Inside
Implied Move ±2.7%
$120.79$126.45
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $119.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
⏸️ WFC (Y, F, Z, S) $94.18 7.6M ▼ -1.84% (-1.76) ▼ -2.28% (-2.21) ▲ +1.72% (+1.60) ▲ +19.97% (+15.68) ▲ +37.33% (+25.60) ▲ +1.06% (+0.99) ▲ +36.44% (+25.16) ▲ +137.84%
$23,784
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.37$94.21$97.05
Width: 6.0% – Inside
Implied Move ±5.2%
$89.99$98.38
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $90.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
INTC (Y, F, Z, S) $44.71 114.7M ▼ -1.84% (-0.84) ▲ +13.56% (+4.67) ▲ +13.16% (+5.20) ▲ +20.12% (+7.49) ▲ +122.99% (+24.66) ▲ +21.17% (+7.81) ▲ +132.86% (+25.51) ▲ +53.07%
$15,307
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.72$38.53$44.33
Width: 30.1% – Above Upper
Implied Move ±6.7%
$42.15$47.27
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.3%
⏸️ UAL (Y, F, Z, S) $115.14 1.3M ▼ -1.86% (-2.18) ▲ +0.22% (-2.39) ▲ +6.23% (+6.75) ▲ +16.01% (+15.89) ▲ +68.83% (+46.94) ▲ +2.97% (+3.32) ▲ +9.96% (+10.43) ▲ +124.44%
$22,444
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.36$119.14
Width: 10.2% – Inside
Implied Move ±5.8%
$109.45$120.83
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.7%
🟠 UNH (Y, F, Z, S) $337.58 3.7M ▼ -1.86% (-6.40) ▼ -1.30% (-11.39) ▲ +0.25% (+0.85) ▼ -5.24% (-18.68) ▼ -17.73% (-72.74) ▲ +2.26% (+7.48) ▼ -36.08% (-190.55) ▼ -28.06%
$7,194
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.12$350.02
Width: 8.9% – Inside
Implied Move ±3.9%
$326.45$348.72
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.96 | SL: $321.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
INTU (Y, F, Z, S) $634.32 492.1K ▼ -1.94% (-12.58) ▲ +0.26% (-11.69) ▼ -5.99% (-40.45) ▼ -3.08% (-20.15) ▲ +2.15% (+13.32) ▼ -4.07% (-26.88) ▲ +4.14% (+25.23) ▲ +63.07%
$16,307
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.71$658.84$688.96
Width: 9.1% – Inside
Implied Move ±4.2%
$611.57$657.07
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $606.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.0%
🟠 MCHP (Y, F, Z, S) $73.69 1.8M ▼ -2.03% (-1.53) ▲ +9.89% (-1.18) ▲ +6.66% (+4.60) ▲ +15.48% (+9.88) ▲ +60.91% (+27.89) ▲ +15.65% (+9.97) ▲ +35.96% (+19.49) ▲ +5.36%
$10,536
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.40$67.58$75.75
Width: 24.2% – Inside
Implied Move ±4.4%
$70.95$76.43
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $69.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
⏸️ ROKU (Y, F, Z, S) $108.90 1.4M ▼ -2.04% (-2.27) ▼ -5.04% (-4.38) ▲ +2.45% (+2.60) ▲ +16.06% (+15.07) ▲ +65.73% (+43.19) ▲ +0.38% (+0.41) ▲ +42.06% (+32.24) ▲ +121.57%
$22,157
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.58$110.22$113.85
Width: 6.6% – Inside
Implied Move ±5.0%
$104.31$113.49
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $101.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.4%
DJT (Y, F, Z, S) $14.10 1.8M ▼ -2.13% (-0.31) ▼ -1.99% (-0.22) ▲ +29.27% (+3.19) ▼ -14.84% (-2.46) ▼ -46.05% (-12.04) ▲ +6.52% (+0.86) ▼ -67.13% (-28.81) ▼ -16.30%
$8,370
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.25$14.95
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $121.84 5.9M ▼ -2.14% (-2.66) ▲ +1.41% (-0.25) ▼ -0.63% (-0.77) ▲ +16.12% (+16.92) ▲ +52.38% (+41.88) ▼ -0.07% (-0.09) ▲ +37.21% (+33.04) ▲ +39.32%
$13,932
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$118.94$122.96$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$117.74$125.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $113.89 32.8K ▼ -2.21% (-2.57) ▲ +1.80% (-4.37) ▲ +5.24% (+5.67) ▲ +29.84% (+26.18) ▲ +31.96% (+27.59) ▲ +2.09% (+2.33) ▲ +16.02% (+15.73) ▲ +6.72%
$10,672
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.40$113.29$120.18
Width: 12.2% – Inside
Implied Move ±2.9%
$111.06$116.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $321.88 5.4M ▼ -2.22% (-7.31) ▼ -3.21% (-12.73) ▲ +1.87% (+5.92) ▲ +4.99% (+15.29) ▲ +34.04% (+81.75) ▲ +0.34% (+1.10) ▲ +34.51% (+82.57) ▲ +147.75%
$24,775
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$309.97$322.75$335.53
Width: 7.9% – Inside
Implied Move ±4.4%
$309.81$333.94
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $310.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
⏸️ BKNG (Y, F, Z, S) $5366.52 35.9K ▼ -2.29% (-125.59) ▼ -0.02% (+18.13) ▲ +1.64% (+86.84) ▲ +2.34% (+122.70) ▲ +11.51% (+553.93) ▲ +0.21% (+11.19) ▲ +13.49% (+637.76) ▲ +141.69%
$24,169
Day
$5365.78$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5294.46$5401.07$5507.69
Width: 3.9% – Inside
Implied Move ±2.6%
$5249.29$5483.75
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.21 | SL: $5178.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
ARMG (Y, F, Z, S) $5.78 297.7K ▼ -2.29% (-0.14) ▼ -9.62% (-0.56) ▼ -35.74% (-3.22) ▼ -61.38% (-9.19) ▼ -25.56% (-1.99) ▲ +1.48% (+0.08) ▼ -61.23% (-9.14) ▼ -61.23%
$3,877
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.31$6.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.12 4.2M ▼ -2.38% (-2.76) ▼ -0.83% (-1.45) ▲ +2.18% (+2.41) ▲ +3.28% (+3.59) ▲ +26.68% (+23.83) ▼ -0.57% (-0.65) ▲ +5.82% (+6.22) ▲ +16.00%
$11,600
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.12$116.12
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ DAL (Y, F, Z, S) $70.43 5.3M ▼ -2.60% (-1.88) ▼ -1.94% (-1.79) ▼ -0.18% (-0.13) ▲ +20.31% (+11.89) ▲ +71.00% (+29.24) ▲ +1.48% (+1.03) ▲ +9.49% (+6.10) ▲ +82.82%
$18,282
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.69$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.6%
$65.86$75.00
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.6%
⏸️ REGN (Y, F, Z, S) $775.71 380.5K ▼ -2.62% (-20.84) ▲ +1.64% (-0.83) ▲ +3.87% (+28.91) ▲ +39.26% (+218.68) ▲ +29.27% (+175.62) ▲ +0.50% (+3.84) ▲ +8.80% (+62.76) ▲ +9.16%
$10,916
Day
$774.04$811.09
52W
$475.17$821.11
Bollinger Bands
$735.57$773.39$811.21
Width: 9.8% – Inside
Implied Move ±5.7%
$737.93$813.49
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $738.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
⏸️ ASTS (Y, F, Z, S) $95.07 6.9M ▼ -2.66% (-2.60) ▲ +4.56% (-2.42) ▲ +12.18% (+10.32) ▲ +5.05% (+4.57) ▲ +300.13% (+71.31) ▲ +30.90% (+22.44) ▲ +351.21% (+74.00) ▲ +1683.68%
$178,368
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.11$79.92$101.72
Width: 54.6% – Inside
Implied Move ±11.8%
$85.51$104.63
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $76.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.8%
OKLO (Y, F, Z, S) $102.50 7.8M ▼ -2.67% (-2.81) ▲ +14.73% (+6.90) ▼ -0.49% (-0.50) ▼ -40.06% (-68.51) ▲ +331.76% (+78.76) ▲ +42.84% (+30.74) ▲ +347.99% (+79.62) ▲ +922.95%
$102,295
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±12.4%
$91.70$113.30
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $89.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.0%
⏸️ BKR (Y, F, Z, S) $48.44 3.1M ▼ -3.05% (-1.53) ▼ -1.27% (-0.94) ▲ +2.08% (+0.99) ▲ +7.00% (+3.17) ▲ +35.09% (+12.58) ▲ +6.38% (+2.90) ▲ +10.37% (+4.55) ▲ +65.08%
$16,508
Day
$48.30$50.16
52W
$33.06$51.12
Bollinger Bands
$42.93$46.73$50.53
Width: 16.2% – Inside
Implied Move ±6.2%
$45.89$51.00
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $45.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
ISRG (Y, F, Z, S) $568.33 653.8K ▼ -3.06% (-17.91) ▲ +0.34% (-24.52) ▲ +3.83% (+20.97) ▲ +30.43% (+132.60) ▲ +10.44% (+53.74) ▲ +0.35% (+1.97) ▲ +5.30% (+28.58) ▲ +121.19%
$22,119
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.32$571.36$597.41
Width: 9.1% – Inside
Implied Move ±5.5%
$541.71$594.95
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $547.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
SMR (Y, F, Z, S) $19.86 16.5M ▼ -3.15% (-0.65) ▲ +5.77% (+0.29) ▼ -6.39% (-1.36) ▼ -55.88% (-25.16) ▲ +19.23% (+3.20) ▲ +40.18% (+5.69) ▲ +5.65% (+1.06) ▲ +83.24%
$18,324
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.99$17.05$21.11
Width: 47.6% – Inside
Implied Move ±12.2%
$17.81$21.92
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.4%
⏸️ FAS (Y, F, Z, S) $170.62 685.9K ▼ -3.32% (-5.85) ▼ -5.58% (-12.84) ▲ +1.07% (+1.80) ▲ +11.36% (+17.41) ▲ +39.02% (+47.89) ▲ +1.36% (+2.29) ▲ +29.49% (+38.85) ▲ +127.95%
$22,795
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.61$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.18$181.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $300.98 582.8K ▼ -3.38% (-10.52) ▲ +7.43% (+3.23) ▲ +7.98% (+22.23) ▼ -1.38% (-4.20) ▲ +43.32% (+90.97) ▲ +7.91% (+22.06) ▲ +34.16% (+76.63) ▲ +390.50%
$49,050
Day
$300.75$309.00
52W
$162.49$364.14
Bollinger Bands
$270.42$290.02$309.63
Width: 13.5% – Inside
Implied Move ±5.2%
$287.65$314.31
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $283.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
QCOM (Y, F, Z, S) $171.72 4.3M ▼ -3.41% (-6.06) ▼ -2.60% (-10.73) ▼ -5.27% (-9.55) ▲ +6.69% (+10.76) ▲ +17.54% (+25.63) ▲ +0.39% (+0.67) ▲ +11.73% (+18.03) ▲ +51.18%
$15,118
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.27$175.77$182.27
Width: 7.4% – Inside
Implied Move ±4.8%
$164.76$178.68
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $163.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
⏸️ C (Y, F, Z, S) $116.82 10.4M ▼ -3.71% (-4.50) ▼ -5.26% (-5.68) ▲ +4.55% (+5.08) ▲ +22.29% (+21.29) ▲ +74.24% (+49.78) ▲ +0.11% (+0.13) ▲ +64.99% (+46.01) ▲ +165.40%
$26,540
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.77$117.56$125.35
Width: 13.3% – Inside
Implied Move ±5.8%
$111.07$122.57
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
OPEN (Y, F, Z, S) $7.01 47.3M ▼ -3.77% (-0.28) ▲ +11.00% (+0.09) ▼ -0.50% (-0.04) ▼ -3.51% (-0.26) ▲ +818.19% (+6.25) ▲ +20.33% (+1.18) ▲ +408.33% (+5.63) ▲ +330.37%
$43,037
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.3%
$6.34$7.69
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.4%
UNHG (Y, F, Z, S) $17.43 2.6M ▼ -3.81% (-0.69) ▼ -2.95% (-1.27) ▼ -0.78% (-0.14) ▼ -14.35% (-2.92) ▲ +26.35% (+3.64) ▲ +3.81% (+0.64) ▲ +26.35% (+3.64) ▲ +26.35%
$12,635
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±10.7%
$15.85$19.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.79 7.7M ▼ -3.84% (-1.03) ▼ -3.51% (-2.27) ▲ +3.34% (+0.83) ▲ +69.44% (+10.57) ▲ +136.15% (+14.87) ▼ -1.76% (-0.46) ▲ +72.77% (+10.86) ▲ +77.64%
$17,764
Day
$23.88$25.83
52W
$9.04$28.33
Bollinger Bands
$25.48$26.78$28.09
Width: 9.8% – Inside
Implied Move ±10.0%
$23.60$27.98
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.1%
AXP (Y, F, Z, S) $360.08 3.8M ▼ -4.13% (-15.52) ▼ -5.19% (-23.48) ▼ -6.24% (-23.95) ▲ +11.69% (+37.68) ▲ +36.97% (+97.19) ▼ -2.45% (-9.05) ▲ +22.52% (+66.19) ▲ +140.97%
$24,097
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.68$377.07$388.46
Width: 6.0% – Below Lower
Implied Move ±5.2%
$344.08$376.09
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
BNKU (Y, F, Z, S) $35.49 22.5K ▼ -4.29% (-1.59) ▼ -7.65% (-3.40) ▲ +3.98% (+1.36) ▲ +39.89% (+10.12) ▲ +162.89% (+21.99) ▲ +4.72% (+1.60) ▲ +52.93% (+12.28) ▲ +52.93%
$15,293
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.34$39.08
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $59.17 4.2M ▼ -4.81% (-2.99) ▲ +0.82% (-2.59) ▲ +5.72% (+3.20) ▲ +18.08% (+9.06) ▲ +49.31% (+19.54) ▲ +9.27% (+5.02) ▲ +5.91% (+3.30) ▼ -8.87%
$9,113
Day
$58.99$61.97
52W
$31.04$63.63
Bollinger Bands
$50.75$56.66$62.57
Width: 20.9% – Inside
Implied Move ±8.0%
$55.13$63.21
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
⏸️ INSM (Y, F, Z, S) $166.55 1.1M ▼ -5.35% (-9.42) ▼ -4.93% (-8.52) ▼ -14.69% (-28.69) ▲ +1.60% (+2.61) ▲ +138.99% (+96.86) ▼ -4.30% (-7.49) ▲ +141.63% (+97.62) ▲ +762.53%
$86,253
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.51$179.15$199.79
Width: 23.0% – Inside
Implied Move ±7.5%
$155.97$177.14
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Up
🚀 5%
Confidence: HOLD
ATR: $6.01 | SL: $154.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.6%
DVLT (Y, F, Z, S) $0.87 232.1M ▼ -5.60% (-0.05) ▼ -39.69% (-0.53) ▼ -39.69% (-0.57) ▼ -48.91% (-0.83) ▲ +5.91% (+0.05) ▲ +33.62% (+0.22) ▼ -48.30% (-0.81) ▼ -99.94%
$6
Day
$0.86$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.8% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +360.6%
⏸️ AFRM (Y, F, Z, S) $76.95 8.1M ▼ -5.93% (-4.85) ▼ -4.76% (-5.40) ▲ +11.47% (+7.92) ▲ +5.15% (+3.77) ▲ +56.75% (+27.86) ▲ +3.39% (+2.52) ▲ +40.70% (+22.26) ▲ +530.74%
$63,074
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.01$76.17$85.32
Width: 24.0% – Inside
Implied Move ±8.0%
$71.69$82.21
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
LABU (Y, F, Z, S) $156.80 590.4K ▼ -6.52% (-10.93) ▲ +3.14% (-2.51) ▼ -4.21% (-6.89) ▲ +46.00% (+49.41) ▲ +187.88% (+102.33) ▼ -1.62% (-2.59) ▲ +83.43% (+71.32) ▼ -3.24%
$9,676
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.03$163.56$179.10
Width: 19.0% – Inside
Implied Move ±14.3%
$137.77$175.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $134.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 TREE (Y, F, Z, S) $58.00 155.7K ▼ -7.80% (-4.91) ▲ +6.52% (+3.84) ▲ +3.68% (+2.06) ▲ +6.07% (+3.32) ▲ +12.53% (+6.46) ▲ +9.25% (+4.91) ▲ +57.74% (+21.23) ▲ +100.90%
$20,090
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.35$53.83$59.31
Width: 20.4% – Inside
Implied Move ±9.5%
$53.33$62.67
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.2%
DUST (Y, F, Z, S) $5.80 32.8M ▼ -9.17% (-0.59) ▼ -17.33% (-0.65) ▼ -23.43% (-1.77) ▼ -41.38% (-4.09) ▼ -80.07% (-23.29) ▼ -22.11% (-1.64) ▼ -90.41% (-54.64) ▼ -94.30%
$570
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.93$7.07$8.21
Width: 32.3% – Below Lower
Implied Move ±11.7%
$5.22$6.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $357.00 1.2M ▼ -10.37% (-41.29) ▼ -10.26% (-49.40) ▼ -13.48% (-55.63) ▼ -23.22% (-107.95) ▲ +41.91% (+105.44) ▼ -10.22% (-40.65) ▲ +38.23% (+98.73) ▲ +55.33%
$15,533
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$374.19$397.58$420.97
Width: 11.8% – Below Lower
Implied Move ±13.5%
$316.16$397.84
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $325.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
SIDU (Y, F, Z, S) $3.41 37.3M ▼ -14.96% (-0.60) ▼ -13.89% (-1.53) ▲ +188.98% (+2.23) ▲ +164.34% (+2.12) ▲ +113.13% (+1.81) ▲ +8.60% (+0.27) ▲ +44.49% (+1.05) ▼ -97.23%
$277
Day
$3.41$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +193.3%

CRWG (Y, F, Z, S) $4.05

▲ +20.43% (+0.69)
5D: ▲ +30.95% (+0.88)
1M: ▼ -7.75% (-0.34)
6M: ▼ -74.98% (-12.12)
YTD: ▲ +49.32% (+1.34)
1Y: ▼ -74.98% (-12.12)
Volume: 58.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.6%
BB: Above Upper (54.2%)
MACD: -0.282 | -0.469 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.16
-21.9%
Target: $5.82
+43.8%
Risk/Reward: 21.9% / 43.8% (1:2)
ML Predictions
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.31$3.16$4.02
Width: 54.2% – Above Upper
Implied Move ±20.8%
$3.33$4.76

BABX (Y, F, Z, S) $45.51

▲ +20.40% (+7.71)
5D: ▲ +11.57% (+7.57)
1M: ▲ +9.45% (+3.93)
6M: ▲ +61.67% (+17.36)
YTD: ▲ +26.28% (+9.47)
1Y: ▲ +214.73% (+31.05)
Volume: 1.8M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 86.0%
BB: Above Upper (23.3%)
MACD: -0.437 | -1.196 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $40.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.51
Current
Stop Loss: $40.21
-11.7%
Target: $56.12
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$41.00$46.09
52W
$14.29$66.00
Bollinger Bands
$33.95$38.43$42.92
Width: 23.3% – Above Upper
Implied Move ±1.6%
$44.87$46.15

SEDG (Y, F, Z, S) $36.45

▲ +10.82% (+3.56)
5D: ▲ +16.60% (+5.68)
1M: ▲ +13.84% (+4.43)
6M: ▲ +190.21% (+23.89)
YTD: ▲ +26.34% (+7.60)
1Y: ▲ +152.07% (+21.99)
Volume: 1.9M
52W: $11.00 - $48.60
Market Cap: 2.18B
Volatility: 99.5%
BB: Above Upper (24.1%)
MACD: +0.060 | -0.701 (Bullish)
MA: 50d: $33.22 | 200d: $27.20
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 105.33
EPS: -9.63
1y Target Est: $33.13
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $32.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.45
Current
Stop Loss: $32.44
-11.0%
Target: $44.46
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.45
52W
$11.00$48.60
Bollinger Bands
$26.70$30.36$34.01
Width: 24.1% – Above Upper
Implied Move ±20.6%
$30.07$42.83

CRWV (Y, F, Z, S) $88.62

▲ +10.58% (+8.48)
5D: ▲ +15.30% (+10.68)
1M: ▲ +1.42% (+1.24)
6M: ▲ +113.34% (+47.08)
YTD: ▲ +23.75% (+17.01)
1Y: ▲ +121.55% (+48.62)
Volume: 24.3M
52W: $33.51 - $187.00
Market Cap: 44.16B
Volatility: 94.2%
BB: Above Upper (29.9%)
MACD: -0.981 | -2.681 (Bullish)
MA: 50d: $84.36 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -374.51
EPS: -1.66
1y Target Est: $122.30
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $77.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.62
Current
Stop Loss: $77.84
-12.2%
Target: $110.18
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$65.20$76.68$88.16
Width: 29.9% – Above Upper
Implied Move ±12.5%
$79.22$98.02

JNUG (Y, F, Z, S) $258.78

▲ +9.88% (+23.26)
5D: ▲ +18.03% (+22.85)
1M: ▲ +27.10% (+55.18)
6M: ▲ +285.28% (+191.62)
YTD: ▲ +25.30% (+52.24)
1Y: ▲ +584.78% (+220.99)
Volume: 231.1K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.6%
BB: Above Upper (31.2%)
MACD: +15.726 | +14.115 (Bullish)
MA: 50d: $182.00 | 200d: $118.09
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.61
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $222.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $258.78
Current
Stop Loss: $222.28
-14.1%
Target: $331.79
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.72$218.83$252.95
Width: 31.2% – Above Upper
Implied Move ±21.6%
$211.23$306.34

NBIS (Y, F, Z, S) $105.90

▲ +8.14% (+7.97)
5D: ▲ +14.08% (+5.67)
1M: ▲ +12.33% (+11.62)
6M: ▲ +332.62% (+81.42)
YTD: ▲ +26.52% (+22.20)
1Y: ▲ +196.49% (+70.18)
Volume: 12.3M
52W: $18.31 - $141.10
Market Cap: 26.67B
Volatility: 90.4%
BB: Above Upper (34.5%)
MACD: +1.480 | -0.782 (Bullish)
MA: 50d: $95.67 | 200d: $69.80
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.35
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $94.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.90
Current
Stop Loss: $94.10
-11.2%
Target: $129.52
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.07$89.50$104.93
Width: 34.5% – Above Upper
Implied Move ±10.7%
$96.28$115.53

AMC (Y, F, Z, S) $1.76

▲ +7.32% (+0.12)
5D: ▲ +15.03% (+0.24)
1M: ▼ -18.52% (-0.40)
6M: ▼ -35.06% (-0.95)
YTD: ▲ +12.82% (+0.20)
1Y: ▼ -49.86% (-1.75)
Volume: 43.4M
52W: $1.44 - $4.08
Market Cap: 904.22M
Volatility: 57.6%
BB: Inside (39.4%)
MACD: -0.155 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.07
EPS: -1.47
1y Target Est: $3.01
Upside %: +71.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.76
Current
Stop Loss: $1.54
-12.3%
Target: $2.19
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.1%
$1.37$2.15

KOSS (Y, F, Z, S) $4.68

▲ +7.09% (+0.31)
5D: ▲ +4.46% (+0.40)
1M: ▼ -0.85% (-0.04)
6M: ▲ +1.08% (+0.05)
YTD: ▲ +13.04% (+0.54)
1Y: ▼ -33.52% (-2.36)
Volume: 28.0K
52W: $4.00 - $8.59
Market Cap: 44.26M
Volatility: 58.0%
BB: Inside (12.9%)
MACD: -0.075 | -0.109 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.68
Current
Stop Loss: $4.19
-10.5%
Target: $5.66
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.13$4.41$4.70
Width: 12.9% – Inside

ENPH (Y, F, Z, S) $37.56

▲ +6.64% (+2.34)
5D: ▲ +10.47% (+2.81)
1M: ▲ +13.78% (+4.55)
6M: ▼ -19.80% (-9.27)
YTD: ▲ +17.19% (+5.51)
1Y: ▼ -43.83% (-29.31)
Volume: 2.8M
52W: $25.78 - $70.78
Market Cap: 4.92B
Volatility: 60.1%
BB: Above Upper (18.5%)
MACD: +1.223 | +0.858 (Bullish)
MA: 50d: $31.12 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.73
EPS: 1.46
1y Target Est: $38.45
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.56
Current
Stop Loss: $34.54
-8.1%
Target: $43.61
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.62
52W
$25.78$70.78
Bollinger Bands
$30.29$33.38$36.47
Width: 18.5% – Above Upper
Implied Move ±7.8%
$35.05$40.07

DXCM (Y, F, Z, S) $71.84

▲ +6.59% (+4.44)
5D: ▲ +6.20% (+1.95)
1M: ▲ +4.21% (+2.90)
6M: ▲ +0.26% (+0.18)
YTD: ▲ +8.25% (+5.47)
1Y: ▼ -10.02% (-8.00)
Volume: 6.2M
52W: $54.11 - $93.25
Market Cap: 28.17B
Volatility: 45.6%
BB: Above Upper (9.4%)
MACD: +1.275 | +1.071 (Bullish)
MA: 50d: $63.97 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.91
EPS: 1.80
1y Target Est: $85.35
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $67.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.84
Current
Stop Loss: $67.78
-5.7%
Target: $79.98
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$71.99
52W
$54.11$93.25
Bollinger Bands
$64.28$67.44$70.60
Width: 9.4% – Above Upper
Implied Move ±9.1%
$66.29$77.40

AMDL (Y, F, Z, S) $14.77

▲ +6.26% (+0.87)
5D: ▼ -10.65% (-0.74)
1M: ▼ -12.45% (-2.10)
6M: ▲ +255.04% (+10.61)
YTD: ▼ -5.02% (-0.78)
1Y: ▲ +106.28% (+7.61)
Volume: 15.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.3%
BB: Inside (23.3%)
MACD: -0.550 | -0.515 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.77
Current
Stop Loss: $12.78
-13.5%
Target: $18.75
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.43$15.20$16.98
Width: 23.3% – Inside
Implied Move ±10.7%
$13.43$16.11

ALAB (Y, F, Z, S) $172.57

▲ +6.13% (+9.96)
5D: ▲ +3.27% (+11.56)
1M: ▼ -0.65% (-1.13)
6M: ▲ +161.03% (+106.46)
YTD: ▲ +3.73% (+6.21)
1Y: ▲ +35.68% (+45.38)
Volume: 1.6M
52W: $47.12 - $262.90
Market Cap: 29.15B
Volatility: 84.6%
BB: Inside (28.0%)
MACD: +1.845 | +1.796 (Bullish)
MA: 50d: $160.56 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 141.45
EPS: 1.22
1y Target Est: $197.26
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.51 | Stop Loss: $149.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.57
Current
Stop Loss: $149.54
-13.3%
Target: $218.63
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$173.00
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±9.1%
$159.30$185.84

ORCU (Y, F, Z, S) $20.23

▲ +5.81% (+1.11)
5D: ▲ +12.26% (+2.16)
1M: ▲ +3.33% (+0.65)
6M: ▼ -22.52% (-5.88)
YTD: ▲ +9.77% (+1.80)
1Y: ▼ -22.52% (-5.88)
Volume: 211.9K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.4%
BB: Inside (24.5%)
MACD: -0.726 | -1.070 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 45.89
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.23
Current
Stop Loss: $18.08
-10.6%
Target: $24.52
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.92$18.14$20.36
Width: 24.5% – Inside

ORCX (Y, F, Z, S) $18.89

▲ +5.77% (+1.03)
5D: ▲ +12.38% (+1.89)
1M: ▲ +3.28% (+0.60)
6M: ▲ +57.82% (+6.92)
YTD: ▲ +9.64% (+1.66)
1Y: ▼ -8.12% (-1.67)
Volume: 8.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.8%
BB: Inside (24.5%)
MACD: -1.118 | -1.632 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.80
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.89
Current
Stop Loss: $16.86
-10.8%
Target: $22.96
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.02
Width: 24.5% – Inside
Implied Move ±13.2%
$16.77$21.02

MP (Y, F, Z, S) $65.55

▲ +5.72% (+3.55)
5D: ▲ +11.82% (+5.73)
1M: ▲ +9.23% (+5.54)
6M: ▲ +168.53% (+41.14)
YTD: ▲ +29.75% (+15.03)
1Y: ▲ +235.63% (+46.02)
Volume: 6.0M
52W: $18.64 - $100.25
Market Cap: 11.61B
Volatility: 77.2%
BB: Above Upper (31.2%)
MACD: +0.995 | -0.549 (Bullish)
MA: 50d: $57.89 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 98.32
EPS: -0.70
1y Target Est: $79.14
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $59.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.55
Current
Stop Loss: $59.57
-9.1%
Target: $77.51
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$66.12
52W
$18.64$100.25
Bollinger Bands
$47.07$55.77$64.46
Width: 31.2% – Above Upper
Implied Move ±1.9%
$64.50$66.60

TARK (Y, F, Z, S) $55.24

▲ +5.12% (+2.69)
5D: ▲ +2.71% (+0.47)
1M: ▼ -0.45% (-0.25)
6M: ▲ +126.39% (+30.84)
YTD: ▲ +13.77% (+6.69)
1Y: ▲ +62.71% (+21.29)
Volume: 11.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.3%
BB: Inside (14.5%)
MACD: +0.011 | -0.410 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.24
Current
Stop Loss: $51.26
-7.2%
Target: $63.19
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.01
Width: 14.5% – Inside
Implied Move ±18.2%
$46.70$63.77

BB (Y, F, Z, S) $4.03

▲ +4.95% (+0.19)
5D: ▲ +3.87% (+0.11)
1M: ▼ -7.36% (-0.32)
6M: ▲ +19.23% (+0.65)
YTD: ▲ +6.33% (+0.24)
1Y: ▲ +2.28% (+0.09)
Volume: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.38B
Volatility: 42.5%
BB: Inside (19.9%)
MACD: -0.096 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.03
Current
Stop Loss: $3.76
-6.6%
Target: $4.56
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.9% – Inside
Implied Move ±5.7%
$3.83$4.23

NAIL (Y, F, Z, S) $69.67

▲ +4.67% (+3.11)
5D: ▲ +32.28% (+15.85)
1M: ▲ +15.12% (+9.15)
6M: ▲ +35.43% (+18.23)
YTD: ▲ +40.41% (+20.05)
1Y: ▼ -12.94% (-10.35)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Above Upper (38.8%)
MACD: +0.890 | -0.962 (Bullish)
MA: 50d: $56.07 | 200d: $61.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.05
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $61.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.67
Current
Stop Loss: $61.90
-11.2%
Target: $85.21
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.79
52W
$39.62$103.95
Bollinger Bands
$44.44$55.14$65.84
Width: 38.8% – Above Upper
Implied Move ±31.0%
$51.34$88.00

ALB (Y, F, Z, S) $167.98

▲ +4.15% (+6.69)
5D: ▲ +14.95% (+9.83)
1M: ▲ +25.19% (+33.79)
6M: ▲ +195.35% (+111.11)
YTD: ▲ +18.76% (+26.54)
1Y: ▲ +87.37% (+78.33)
Volume: 1.7M
52W: $48.70 - $169.62
Market Cap: 19.77B
Volatility: 59.2%
BB: Above Upper (28.4%)
MACD: +9.749 | +8.548 (Bullish)
MA: 50d: $127.59 | 200d: $85.39
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 121.47
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.2%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $154.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.98
Current
Stop Loss: $154.93
-7.8%
Target: $194.08
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.82$146.65$167.49
Width: 28.4% – Above Upper
Implied Move ±6.3%
$159.04$176.92

TEM (Y, F, Z, S) $68.86

▲ +3.91% (+2.59)
5D: ▲ +6.43% (-0.68)
1M: ▼ -6.77% (-5.00)
6M: ▲ +30.17% (+15.96)
YTD: ▲ +16.61% (+9.81)
1Y: ▲ +112.93% (+36.52)
Volume: 14.5M
52W: $31.36 - $104.32
Market Cap: 12.25B
Volatility: 58.5%
BB: Inside (20.6%)
MACD: -1.310 | -2.342 (Bullish)
MA: 50d: $71.14 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -146.51
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.86
Current
Stop Loss: $62.24
-9.6%
Target: $82.09
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$68.57$76.33
52W
$31.36$104.32
Bollinger Bands
$58.63$65.35$72.07
Width: 20.6% – Inside
Implied Move ±8.3%
$63.99$73.73

WDC (Y, F, Z, S) $207.91

▲ +3.72% (+7.45)
5D: ▲ +10.66% (-11.47)
1M: ▲ +11.06% (+20.71)
6M: ▲ +411.79% (+167.29)
YTD: ▲ +20.69% (+35.64)
1Y: ▲ +345.21% (+161.21)
Volume: 2.8M
52W: $28.72 - $221.23
Market Cap: 71.22B
Volatility: 78.0%
BB: Inside (29.1%)
MACD: +10.062 | +8.506 (Bullish)
MA: 50d: $169.63 | 200d: $96.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.26
EPS: 7.10
1y Target Est: $191.88
Upside %: -7.7%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $181.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $207.91
Current
Stop Loss: $181.45
-12.7%
Target: $260.83
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$193.50$209.09
52W
$28.72$221.23
Bollinger Bands
$157.21$184.02$210.82
Width: 29.1% – Inside
Implied Move ±9.4%
$191.33$224.49

EDC (Y, F, Z, S) $63.93

▲ +3.55% (+2.19)
5D: ▲ +4.99% (+1.60)
1M: ▲ +20.28% (+10.78)
6M: ▲ +124.66% (+35.47)
YTD: ▲ +17.17% (+9.37)
1Y: ▲ +146.88% (+38.03)
Volume: 55.9K
52W: $19.88 - $63.93
AUM: 121.63M
Volatility: 39.9%
BB: Inside (34.4%)
MACD: +2.745 | +1.820 (Bullish)
MA: 50d: $53.86 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.72
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $60.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.93
Current
Stop Loss: $60.89
-4.8%
Target: $70.02
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$63.93
52W
$19.88$63.93
Bollinger Bands
$45.99$55.54$65.10
Width: 34.4% – Inside
Implied Move ±8.4%
$59.37$68.49

STX (Y, F, Z, S) $314.55

▲ +3.47% (+10.54)
5D: ▲ +8.53% (-15.88)
1M: ▲ +2.44% (+7.50)
6M: ▲ +284.58% (+232.75)
YTD: ▲ +14.22% (+39.15)
1Y: ▲ +260.56% (+227.31)
Volume: 1.0M
52W: $62.49 - $332.00
Market Cap: 68.53B
Volatility: 78.3%
BB: Inside (18.9%)
MACD: +8.773 | +7.403 (Bullish)
MA: 50d: $277.69 | 200d: $180.79
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.43
EPS: 7.78
1y Target Est: $303.82
Upside %: -3.4%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.62 | Stop Loss: $279.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $314.55
Current
Stop Loss: $279.31
-11.2%
Target: $385.02
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$315.87
52W
$62.49$332.00
Bollinger Bands
$263.23$290.72$318.20
Width: 18.9% – Inside
Implied Move ±10.5%
$286.45$342.64

WMT (Y, F, Z, S) $118.43

▲ +3.40% (+3.90)
5D: ▲ +5.07% (+4.09)
1M: ▲ +2.72% (+3.14)
6M: ▲ +25.39% (+23.98)
YTD: ▲ +6.30% (+7.01)
1Y: ▲ +30.62% (+27.76)
Volume: 30.0M
52W: $79.27 - $118.82
Market Cap: 944.15B
Volatility: 22.6%
BB: Above Upper (7.2%)
MACD: +1.217 | +1.092 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.41
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.43
Current
Stop Loss: $114.34
-3.5%
Target: $126.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.63$113.75$117.87
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.55$121.30

VRT (Y, F, Z, S) $169.10

▲ +3.37% (+5.52)
5D: ▼ -2.79% (-5.85)
1M: ▼ -5.35% (-9.56)
6M: ▲ +94.67% (+82.24)
YTD: ▲ +4.38% (+7.09)
1Y: ▲ +36.55% (+45.27)
Volume: 4.3M
52W: $53.55 - $202.37
Market Cap: 64.65B
Volatility: 57.4%
BB: Inside (15.8%)
MACD: -0.941 | -1.281 (Bullish)
MA: 50d: $172.58 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.81
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.10
Current
Stop Loss: $154.48
-8.6%
Target: $198.34
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.81$177.84
Width: 15.8% – Inside
Implied Move ±6.8%
$159.33$178.87

SATS (Y, F, Z, S) $124.04

▲ +3.37% (+4.04)
5D: ▲ +12.08% (+7.98)
1M: ▲ +18.82% (+19.65)
6M: ▲ +449.81% (+101.48)
YTD: ▲ +14.11% (+15.34)
1Y: ▲ +438.59% (+101.01)
Volume: 4.6M
52W: $14.90 - $128.31
Market Cap: 35.71B
Volatility: 49.1%
BB: Above Upper (22.0%)
MACD: +8.532 | +8.148 (Bullish)
MA: 50d: $89.00 | 200d: $51.80
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -36.84
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.04
Current
Stop Loss: $114.26
-7.9%
Target: $143.60
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.40$109.45$121.50
Width: 22.0% – Above Upper
Implied Move ±1.6%
$122.34$125.74

CMCSA (Y, F, Z, S) $29.29

▲ +3.24% (+0.92)
5D: ▲ +4.12% (+1.87)
1M: ▲ +13.23% (+3.42)
6M: ▼ -5.98% (-1.86)
YTD: ▲ +4.56% (+1.28)
1Y: ▼ -11.76% (-3.90)
Volume: 22.4M
52W: $24.13 - $34.97
Market Cap: 115.44B
Volatility: 28.8%
BB: Inside (11.0%)
MACD: +0.570 | +0.497 (Bullish)
MA: 50d: $26.42 | 200d: $29.85
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.87
EPS: 6.02
1y Target Est: $33.77
Upside %: +15.3%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $28.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.29
Current
Stop Loss: $28.03
-4.3%
Target: $31.81
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.27$27.80$29.34
Width: 11.0% – Inside
Implied Move ±3.9%
$28.31$30.27

AMD (Y, F, Z, S) $209.58

▲ +3.15% (+6.41)
5D: ▼ -5.20% (-4.77)
1M: ▼ -5.35% (-11.85)
6M: ▲ +116.84% (+112.93)
YTD: ▼ -2.14% (-4.58)
1Y: ▲ +78.64% (+92.26)
Volume: 13.6M
52W: $76.48 - $267.08
Market Cap: 341.20B
Volatility: 52.4%
BB: Inside (12.0%)
MACD: -2.642 | -2.197 (Bearish)
MA: 50d: $222.88 | 200d: $166.26
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.73
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $195.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.58
Current
Stop Loss: $195.52
-6.7%
Target: $237.70
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.88$211.57$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.92$219.24

TSLL (Y, F, Z, S) $19.14

▲ +3.07% (+0.57)
5D: ▼ -0.42% (+1.49)
1M: ▼ -0.08% (-0.02)
6M: ▲ +91.67% (+9.15)
YTD: ▲ +0.16% (+0.03)
1Y: ▼ -25.25% (-6.47)
Volume: 90.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.315 | -0.001 (Bearish)
MA: 50d: $19.07 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.79
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.14
Current
Stop Loss: $16.58
-13.4%
Target: $24.25
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.59$20.26$23.94
Width: 36.3% – Inside
Implied Move ±7.6%
$17.91$20.37

DNUT (Y, F, Z, S) $4.41

▲ +3.04% (+0.13)
5D: ▲ +5.50% (-0.02)
1M: ▼ -0.45% (-0.02)
6M: ▲ +1.85% (+0.08)
YTD: ▲ +9.70% (+0.39)
1Y: ▼ -51.32% (-4.65)
Volume: 1.4M
52W: $2.50 - $9.48
Market Cap: 755.43M
Volatility: 67.1%
BB: Inside (15.7%)
MACD: +0.032 | +0.035 (Bearish)
MA: 50d: $4.14 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.46
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.5%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $4.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $4.01
-9.1%
Target: $5.21
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.7% – Inside
Implied Move ±9.1%
$4.07$4.75

AVL (Y, F, Z, S) $44.81

▲ +3.04% (+1.32)
5D: ▲ +3.37% (+1.48)
1M: ▼ -28.54% (-17.90)
6M: ▲ +176.61% (+28.61)
YTD: ▲ +1.63% (+0.72)
1Y: ▲ +67.09% (+17.99)
Volume: 242.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.7%)
MACD: -1.921 | -2.023 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.68
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.81
Current
Stop Loss: $39.68
-11.4%
Target: $55.06
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.67
Width: 18.7% – Inside
Implied Move ±9.6%
$41.15$48.47

BOEU (Y, F, Z, S) $45.67

▲ +3.02% (+1.34)
5D: ▲ +8.25% (+3.04)
1M: ▲ +38.95% (+12.80)
6M: ▲ +55.55% (+16.31)
YTD: ▲ +19.30% (+7.39)
1Y: ▲ +65.33% (+18.05)
Volume: 17.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.6%
BB: Inside (34.6%)
MACD: +2.665 | +2.090 (Bullish)
MA: 50d: $34.57 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $42.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.67
Current
Stop Loss: $42.54
-6.8%
Target: $51.92
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.32$39.07$45.82
Width: 34.6% – Inside

ORCL (Y, F, Z, S) $204.37

▲ +2.95% (+5.85)
5D: ▲ +6.40% (+11.13)
1M: ▲ +3.05% (+6.04)
6M: ▲ +48.53% (+66.78)
YTD: ▲ +5.13% (+9.97)
1Y: ▲ +34.12% (+51.99)
Volume: 14.0M
52W: $117.67 - $344.21
Market Cap: 587.18B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -4.005 | -6.348 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.42
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.7%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.37
Current
Stop Loss: $192.71
-5.7%
Target: $227.68
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.69$192.45$205.21
Width: 13.3% – Inside
Implied Move ±5.4%
$194.94$213.80

CONL (Y, F, Z, S) $16.90

▲ +2.92% (+0.48)
5D: ▼ -8.41% (-0.92)
1M: ▼ -19.95% (-4.21)
6M: ▼ -12.03% (-2.31)
YTD: ▲ +15.35% (+2.25)
1Y: ▼ -52.24% (-18.48)
Volume: 9.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (31.4%)
MACD: -1.396 | -1.801 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.90
Current
Stop Loss: $14.25
-15.7%
Target: $22.20
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.23$18.57

GEV (Y, F, Z, S) $640.14

▲ +2.83% (+17.64)
5D: ▼ -5.98% (-46.19)
1M: ▼ -9.03% (-63.54)
6M: ▲ +72.16% (+268.31)
YTD: ▼ -1.98% (-12.95)
1Y: ▲ +74.93% (+274.19)
Volume: 1.4M
52W: $251.66 - $730.46
Market Cap: 174.31B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.531 | +12.124 (Bearish)
MA: 50d: $618.05 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.95
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.14
Current
Stop Loss: $599.95
-6.3%
Target: $720.53
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.24$658.76$700.28
Width: 12.6% – Inside
Implied Move ±5.1%
$612.50$667.78

AMAT (Y, F, Z, S) $308.58

▲ +2.46% (+7.40)
5D: ▲ +8.53% (+12.57)
1M: ▲ +14.24% (+38.47)
6M: ▲ +105.18% (+158.19)
YTD: ▲ +20.07% (+51.59)
1Y: ▲ +82.41% (+139.41)
Volume: 2.2M
52W: $122.80 - $309.16
Market Cap: 245.83B
Volatility: 42.8%
BB: Above Upper (26.1%)
MACD: +12.454 | +8.871 (Bullish)
MA: 50d: $253.65 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.59
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.5%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $290.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.58
Current
Stop Loss: $290.71
-5.8%
Target: $344.33
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.37$269.61$304.86
Width: 26.1% – Above Upper
Implied Move ±5.5%
$294.10$323.06

PWR (Y, F, Z, S) $432.89

▲ +2.44% (+10.32)
5D: ▼ -0.67% (-5.33)
1M: ▼ -7.26% (-33.90)
6M: ▲ +50.77% (+145.77)
YTD: ▲ +2.59% (+10.94)
1Y: ▲ +37.92% (+119.01)
Volume: 237.8K
52W: $226.91 - $473.87
Market Cap: 64.55B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.901 | -3.587 (Bearish)
MA: 50d: $441.45 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.04
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $409.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.89
Current
Stop Loss: $409.52
-5.4%
Target: $479.61
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$432.99
52W
$226.91$473.87
Bollinger Bands
$414.46$430.44$446.43
Width: 7.4% – Inside
Implied Move ±6.2%
$409.92$455.85

LAYS (Y, F, Z, S) $43.72

▲ +2.40% (+1.02)
5D: ▼ -7.63% (-2.06)
1M: ▼ -5.42% (-2.51)
6M: ▲ +205.89% (+29.43)
YTD: ▼ -4.51% (-2.06)
1Y: ▲ +168.92% (+27.46)
Volume: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.678 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.72
Current
Stop Loss: $39.86
-8.8%
Target: $51.44
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

MDB (Y, F, Z, S) $416.30

▲ +2.00% (+8.18)
5D: ▼ -1.07% (-19.56)
1M: ▼ -0.97% (-4.09)
6M: ▲ +139.94% (+242.80)
YTD: ▼ -0.81% (-3.39)
1Y: ▲ +73.32% (+176.11)
Volume: 332.0K
52W: $140.78 - $444.72
Market Cap: 33.88B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +8.298 | +12.551 (Bearish)
MA: 50d: $387.91 | 200d: $273.38
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.99
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $387.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $416.30
Current
Stop Loss: $387.87
-6.8%
Target: $473.17
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$404.60$417.45
52W
$140.78$444.72
Bollinger Bands
$400.96$423.59$446.22
Width: 10.7% – Inside
Implied Move ±4.7%
$399.81$432.79

HOOD (Y, F, Z, S) $117.53

▲ +1.96% (+2.26)
5D: ▼ -4.63% (-4.17)
1M: ▼ -4.74% (-5.85)
6M: ▲ +137.67% (+68.08)
YTD: ▲ +3.92% (+4.43)
1Y: ▲ +196.87% (+77.94)
Volume: 9.4M
52W: $29.66 - $153.86
Market Cap: 105.68B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.198 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.53
Current
Stop Loss: $108.83
-7.4%
Target: $134.94
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.8%
$111.75$123.31

DFEN (Y, F, Z, S) $82.43

▲ +1.92% (+1.56)
5D: ▲ +10.39% (+3.92)
1M: ▲ +39.33% (+23.27)
6M: ▲ +208.56% (+55.71)
YTD: ▲ +29.03% (+18.55)
1Y: ▲ +226.61% (+57.19)
Volume: 413.4K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (44.8%)
MACD: +5.377 | +3.897 (Bullish)
MA: 50d: $61.91 | 200d: $49.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.60
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $74.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.43
Current
Stop Loss: $74.19
-10.0%
Target: $98.90
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.91$68.20$83.49
Width: 44.8% – Inside
Implied Move ±2.1%
$80.95$83.90

RKLX (Y, F, Z, S) $58.72

▲ +1.91% (+1.10)
5D: ▲ +18.55% (-0.67)
1M: ▲ +65.09% (+23.15)
6M: ▲ +677.87% (+51.17)
YTD: ▲ +47.57% (+18.93)
1Y: ▲ +1013.26% (+53.45)
Volume: 893.7K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (101.5%)
MACD: +7.758 | +6.425 (Bullish)
MA: 50d: $31.49 | 200d: $22.91
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $42.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.72
Current
Stop Loss: $42.73
-27.2%
Target: $90.69
+54.4%
Risk/Reward: 27.2% / 54.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.62$43.90$66.18
Width: 101.5% – Inside
Implied Move ±20.4%
$48.52$68.92

LB (Y, F, Z, S) $51.41

▲ +1.84% (+0.93)
5D: ▲ +10.18% (+5.86)
1M: ▼ -9.01% (-5.09)
6M: ▼ -28.24% (-20.24)
YTD: ▲ +4.94% (+2.42)
1Y: ▼ -26.38% (-18.42)
Volume: 177.2K
52W: $43.75 - $87.17
Market Cap: 4.09B
Volatility: 74.8%
BB: Inside (23.1%)
MACD: -2.407 | -2.681 (Bullish)
MA: 50d: $57.69 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.42
EPS: 0.88
1y Target Est: $74.25
Upside %: +44.4%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $46.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.41
Current
Stop Loss: $46.18
-10.2%
Target: $61.88
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.85$51.44
52W
$43.75$87.17
Bollinger Bands
$44.75$50.61$56.47
Width: 23.1% – Inside
Implied Move ±6.9%
$48.39$54.43

TSM (Y, F, Z, S) $329.40

▲ +1.78% (+5.77)
5D: ▲ +2.22% (+1.97)
1M: ▲ +8.05% (+24.55)
6M: ▲ +101.42% (+165.86)
YTD: ▲ +8.39% (+25.51)
1Y: ▲ +65.79% (+130.72)
Volume: 6.8M
52W: $132.98 - $333.08
Market Cap: 1.71T
Volatility: 28.8%
BB: Inside (21.0%)
MACD: +8.990 | +6.498 (Bullish)
MA: 50d: $295.89 | 200d: $242.24
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.17
EPS: 9.64
1y Target Est: $360.37
Upside %: +9.4%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $313.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $329.40
Current
Stop Loss: $313.53
-4.8%
Target: $361.14
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$329.64
52W
$132.98$333.08
Bollinger Bands
$271.77$303.63$335.48
Width: 21.0% – Inside
Implied Move ±5.5%
$313.92$344.88

CAT (Y, F, Z, S) $628.62

▲ +1.78% (+11.00)
5D: ▲ +2.03% (+5.53)
1M: ▲ +0.48% (+3.01)
6M: ▲ +106.47% (+324.16)
YTD: ▲ +9.73% (+55.75)
1Y: ▲ +76.03% (+271.51)
Volume: 795.9K
52W: $264.29 - $629.50
Market Cap: 294.50B
Volatility: 38.6%
BB: Inside (12.8%)
MACD: +11.183 | +8.106 (Bullish)
MA: 50d: $580.60 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.30
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.7%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.67 | Stop Loss: $601.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.62
Current
Stop Loss: $601.27
-4.4%
Target: $683.32
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$612.96$629.50
52W
$264.29$629.50
Bollinger Bands
$553.52$591.47$629.43
Width: 12.8% – Inside
Implied Move ±5.0%
$601.74$655.50

KLAC (Y, F, Z, S) $1424.69

▲ +1.76% (+24.69)
5D: ▲ +5.34% (+29.69)
1M: ▲ +14.32% (+178.51)
6M: ▲ +106.39% (+734.41)
YTD: ▲ +17.25% (+209.61)
1Y: ▲ +107.94% (+739.56)
Volume: 237.4K
52W: $547.89 - $1425.03
Market Cap: 187.61B
Volatility: 40.1%
BB: Inside (22.4%)
MACD: +50.217 | +37.100 (Bullish)
MA: 50d: $1222.47 | 200d: $962.63
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.83
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.7%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.66 | Stop Loss: $1339.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1424.69
Current
Stop Loss: $1339.37
-6.0%
Target: $1595.33
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1424.95
52W
$547.89$1425.03
Bollinger Bands
$1137.39$1281.17$1424.96
Width: 22.4% – Inside
Implied Move ±5.1%
$1363.29$1486.09

BULZ (Y, F, Z, S) $281.82

▲ +1.73% (+4.79)
5D: ▲ +7.38% (+15.24)
1M: ▲ +0.09% (+0.26)
6M: ▲ +182.87% (+182.19)
YTD: ▲ +8.58% (+22.27)
1Y: ▲ +88.96% (+132.68)
Volume: 137.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.2%)
MACD: +2.045 | +0.381 (Bullish)
MA: 50d: $267.56 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.70
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $257.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.82
Current
Stop Loss: $257.98
-8.5%
Target: $329.51
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.54$262.70$287.86
Width: 19.2% – Inside

AZO (Y, F, Z, S) $3479.86

▲ +1.72% (+58.69)
5D: ▲ +6.47% (+234.94)
1M: ▲ +0.31% (+10.76)
6M: ▼ -3.59% (-129.47)
YTD: ▲ +2.61% (+88.36)
1Y: ▲ +7.42% (+240.24)
Volume: 93.3K
52W: $3162.00 - $4388.11
Market Cap: 57.88B
Volatility: 26.6%
BB: Inside (8.2%)
MACD: -78.892 | -99.838 (Bullish)
MA: 50d: $3618.25 | 200d: $3809.13
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.28
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3348.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3479.86
Current
Stop Loss: $3348.05
-3.8%
Target: $3743.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.77$3395.13$3534.49
Width: 8.2% – Inside
Implied Move ±4.3%
$3352.67$3607.05

USD (Y, F, Z, S) $56.10

▲ +1.65% (+0.91)
5D: ▲ +2.58% (+0.33)
1M: ▲ +0.83% (+0.46)
6M: ▲ +184.20% (+36.36)
YTD: ▲ +6.84% (+3.59)
1Y: ▲ +75.75% (+24.18)
Volume: 305.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.781 | +0.451 (Bullish)
MA: 50d: $53.54 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.26
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $51.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.10
Current
Stop Loss: $51.62
-8.0%
Target: $65.06
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$54.23$56.15
52W
$12.51$64.79
Bollinger Bands
$46.42$52.55$58.68
Width: 23.3% – Inside
Implied Move ±7.0%
$52.78$59.42

SOXL (Y, F, Z, S) $54.83

▲ +1.63% (+0.88)
5D: ▲ +11.40% (+0.82)
1M: ▲ +12.38% (+6.04)
6M: ▲ +345.86% (+42.53)
YTD: ▲ +30.45% (+12.80)
1Y: ▲ +98.17% (+27.16)
Volume: 37.8M
52W: $7.21 - $54.85
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.5%)
MACD: +2.923 | +1.871 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.69
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $48.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.83
Current
Stop Loss: $48.91
-10.8%
Target: $66.68
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$54.85
52W
$7.21$54.85
Bollinger Bands
$34.53$45.29$56.05
Width: 47.5% – Inside
Implied Move ±9.4%
$50.45$59.21

COST (Y, F, Z, S) $939.94

▲ +1.63% (+15.06)
5D: ▲ +7.33% (+50.84)
1M: ▲ +6.27% (+55.46)
6M: ▼ -3.41% (-33.22)
YTD: ▲ +9.00% (+77.60)
1Y: ▲ +2.18% (+20.04)
Volume: 1.1M
52W: $844.06 - $1073.82
Market Cap: 417.29B
Volatility: 18.8%
BB: Above Upper (11.3%)
MACD: +6.160 | -3.636 (Bullish)
MA: 50d: $895.11 | 200d: $948.53
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.32
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.54 | Stop Loss: $906.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $939.94
Current
Stop Loss: $906.85
-3.5%
Target: $1006.11
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$941.19
52W
$844.06$1073.82
Bollinger Bands
$825.85$875.46$925.07
Width: 11.3% – Above Upper
Implied Move ±2.5%
$919.89$959.99

JNJ (Y, F, Z, S) $207.68

▲ +1.61% (+3.29)
5D: ▲ +1.65% (+2.90)
1M: ▼ -1.11% (-2.32)
6M: ▲ +37.37% (+56.50)
YTD: ▲ +0.36% (+0.74)
1Y: ▲ +48.16% (+67.51)
Volume: 3.8M
52W: $137.89 - $215.19
Market Cap: 500.37B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.902 | +1.480 (Bearish)
MA: 50d: $201.66 | 200d: $173.66
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.09
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.1%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $201.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.68
Current
Stop Loss: $201.63
-2.9%
Target: $219.79
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.60
52W
$137.89$215.19
Bollinger Bands
$202.81$207.59$212.36
Width: 4.6% – Inside
Implied Move ±2.3%
$203.64$211.73

NTSK (Y, F, Z, S) $16.90

▲ +1.59% (+0.27)
5D: ▼ -1.49% (-0.44)
1M: ▼ -28.11% (-6.60)
6M: ▼ -24.88% (-5.59)
YTD: ▼ -3.68% (-0.65)
1Y: ▼ -24.88% (-5.59)
Volume: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.64B
Volatility: 65.5%
BB: Inside (25.3%)
MACD: -0.869 | -0.757 (Bearish)
MA: 50d: $19.61 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -81.86
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.90
Current
Stop Loss: $15.39
-8.9%
Target: $19.90
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.91$18.22$20.53
Width: 25.3% – Inside
Implied Move ±9.2%
$15.58$18.21

TSLA (Y, F, Z, S) $452.01

▲ +1.57% (+6.99)
5D: ▲ +0.07% (+19.05)
1M: ▲ +1.14% (+5.11)
6M: ▲ +58.63% (+167.05)
YTD: ▲ +0.51% (+2.29)
1Y: ▲ +12.07% (+48.70)
Volume: 45.3M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 44.0%
BB: Inside (17.3%)
MACD: -1.740 | +1.911 (Bearish)
MA: 50d: $444.07 | 200d: $365.65
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 307.49
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $422.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $452.01
Current
Stop Loss: $422.17
-6.6%
Target: $511.67
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.20$462.08$501.96
Width: 17.3% – Inside
Implied Move ±4.1%
$436.25$467.76

AVGO (Y, F, Z, S) $350.36

▲ +1.56% (+5.39)
5D: ▲ +2.02% (+6.59)
1M: ▼ -13.62% (-55.23)
6M: ▲ +83.28% (+159.20)
YTD: ▲ +1.23% (+4.26)
1Y: ▲ +56.92% (+127.09)
Volume: 6.3M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.294 | -5.538 (Bullish)
MA: 50d: $359.27 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.61
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.6%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $329.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.36
Current
Stop Loss: $329.64
-5.9%
Target: $391.81
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.72$343.90$360.08
Width: 9.4% – Inside
Implied Move ±4.4%
$337.23$363.49

COIN (Y, F, Z, S) $244.54

▲ +1.56% (+3.76)
5D: ▼ -4.07% (-6.02)
1M: ▼ -9.10% (-24.48)
6M: ▲ +16.65% (+34.90)
YTD: ▲ +8.14% (+18.40)
1Y: ▼ -2.65% (-6.66)
Volume: 2.3M
52W: $142.58 - $444.65
Market Cap: 65.94B
Volatility: 60.5%
BB: Inside (15.0%)
MACD: -7.006 | -9.337 (Bullish)
MA: 50d: $267.04 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.12
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $225.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.54
Current
Stop Loss: $225.11
-7.9%
Target: $283.39
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.52$243.81$262.10
Width: 15.0% – Inside
Implied Move ±5.6%
$232.98$256.10

TECL (Y, F, Z, S) $124.27

▲ +1.52% (+1.86)
5D: ▲ +4.43% (+0.33)
1M: ▼ -3.43% (-4.41)
6M: ▲ +145.35% (+73.62)
YTD: ▲ +5.77% (+6.78)
1Y: ▲ +58.37% (+45.80)
Volume: 342.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.621 | +0.275 (Bullish)
MA: 50d: $120.94 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.34
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $115.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.27
Current
Stop Loss: $115.48
-7.1%
Target: $141.85
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$119.91$124.32
52W
$30.54$146.37
Bollinger Bands
$109.96$119.26$128.57
Width: 15.6% – Inside
Implied Move ±5.6%
$118.38$130.16

RTX (Y, F, Z, S) $191.35

▲ +1.51% (+2.85)
5D: ▲ +1.64% (+0.96)
1M: ▲ +7.85% (+13.93)
6M: ▲ +54.88% (+67.80)
YTD: ▲ +4.34% (+7.96)
1Y: ▲ +65.55% (+75.77)
Volume: 1.9M
52W: $110.77 - $196.70
Market Cap: 256.56B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +3.650 | +3.414 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.37
EPS: 4.86
1y Target Est: $197.11
Upside %: +3.0%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $183.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.35
Current
Stop Loss: $183.39
-4.2%
Target: $207.29
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.70$184.58$192.47
Width: 8.5% – Inside
Implied Move ±3.4%
$185.86$196.85

NVDU (Y, F, Z, S) $117.00

▲ +1.48% (+1.71)
5D: ▼ -2.23% (-1.54)
1M: ▲ +4.15% (+4.66)
6M: ▲ +141.78% (+68.61)
YTD: ▼ -0.62% (-0.72)
1Y: ▲ +36.35% (+31.19)
Volume: 173.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.1%)
MACD: +0.491 | +0.324 (Bullish)
MA: 50d: $119.28 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.07
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $105.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.00
Current
Stop Loss: $105.65
-9.7%
Target: $139.69
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$113.21$117.78
52W
$30.90$158.78
Bollinger Bands
$101.04$114.90$128.76
Width: 24.1% – Inside
Implied Move ±12.2%
$104.84$129.15

MSTR (Y, F, Z, S) $159.56

▲ +1.42% (+2.23)
5D: ▼ -3.13% (+1.59)
1M: ▼ -12.95% (-23.74)
6M: ▼ -56.72% (-209.15)
YTD: ▲ +5.01% (+7.61)
1Y: ▼ -51.41% (-168.84)
Volume: 8.4M
52W: $149.75 - $457.22
Market Cap: 46.15B
Volatility: 63.0%
BB: Inside (13.6%)
MACD: -8.405 | -11.051 (Bullish)
MA: 50d: $187.56 | 200d: $315.45
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.55
EPS: 24.35
1y Target Est: $489.62
Upside %: +206.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $141.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.56
Current
Stop Loss: $141.94
-11.0%
Target: $194.80
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$149.95$160.88$171.81
Width: 13.6% – Inside
Implied Move ±7.5%
$149.40$169.72

SPRX (Y, F, Z, S) $41.18

▲ +1.37% (+0.56)
5D: ▲ +1.91% (+0.40)
1M: ▼ -1.37% (-0.57)
6M: ▲ +91.71% (+19.70)
YTD: ▲ +6.96% (+2.68)
1Y: ▲ +56.70% (+14.90)
Volume: 41.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.1%)
MACD: +0.392 | +0.203 (Bullish)
MA: 50d: $39.41 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.00
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $38.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.18
Current
Stop Loss: $38.92
-5.5%
Target: $45.69
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.17$41.26
52W
$16.31$44.48
Bollinger Bands
$35.99$39.14$42.29
Width: 16.1% – Inside
Implied Move ±0.8%
$40.88$41.48

NVDL (Y, F, Z, S) $87.34

▲ +1.36% (+1.17)
5D: ▼ -2.29% (-1.30)
1M: ▲ +4.16% (+3.49)
6M: ▲ +141.07% (+51.11)
YTD: ▼ -0.76% (-0.67)
1Y: ▲ +35.37% (+22.82)
Volume: 3.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.382 | +0.270 (Bullish)
MA: 50d: $89.06 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $78.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.34
Current
Stop Loss: $78.84
-9.7%
Target: $104.35
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$84.43$88.04
52W
$23.12$118.50
Bollinger Bands
$75.52$85.87$96.22
Width: 24.1% – Inside
Implied Move ±6.7%
$82.38$92.30

BA (Y, F, Z, S) $237.71

▲ +1.36% (+3.18)
5D: ▲ +4.20% (+7.87)
1M: ▲ +18.43% (+37.00)
6M: ▲ +33.58% (+59.76)
YTD: ▲ +9.48% (+20.59)
1Y: ▲ +39.36% (+67.14)
Volume: 3.2M
52W: $128.88 - $242.69
Market Cap: 186.14B
Volatility: 35.1%
BB: Inside (18.2%)
MACD: +8.253 | +6.747 (Bullish)
MA: 50d: $204.30 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.12
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $228.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.71
Current
Stop Loss: $228.06
-4.1%
Target: $257.01
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.03$219.00$238.96
Width: 18.2% – Inside
Implied Move ±2.7%
$232.29$243.13

CVNA (Y, F, Z, S) $469.04

▲ +1.28% (+5.95)
5D: ▲ +9.06% (+28.60)
1M: ▼ -0.78% (-3.69)
6M: ▲ +97.78% (+231.89)
YTD: ▲ +11.14% (+47.02)
1Y: ▲ +141.14% (+274.53)
Volume: 976.9K
52W: $148.25 - $485.33
Market Cap: 101.69B
Volatility: 68.0%
BB: Inside (14.5%)
MACD: +14.459 | +14.671 (Bearish)
MA: 50d: $388.56 | 200d: $336.95
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.60
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $433.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.04
Current
Stop Loss: $433.83
-7.5%
Target: $539.46
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.52$442.67$474.81
Width: 14.5% – Inside
Implied Move ±5.2%
$448.11$489.97

NVO (Y, F, Z, S) $59.54

▲ +1.25% (+0.73)
5D: ▲ +8.05% (+3.28)
1M: ▲ +18.40% (+9.25)
6M: ▼ -3.00% (-1.84)
YTD: ▲ +17.03% (+8.66)
1Y: ▼ -27.69% (-22.81)
Volume: 13.0M
52W: $43.08 - $91.28
Market Cap: 264.59B
Volatility: 41.2%
BB: Inside (28.5%)
MACD: +2.382 | +1.480 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.31
EPS: 3.65
1y Target Est: $54.93
Upside %: -7.8%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.54
Current
Stop Loss: $55.73
-6.4%
Target: $67.18
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.91$52.36$59.81
Width: 28.5% – Inside
Implied Move ±5.1%
$56.98$62.11

SNPS (Y, F, Z, S) $531.70

▲ +1.24% (+6.52)
5D: ▲ +7.59% (+22.93)
1M: ▲ +11.41% (+54.44)
6M: ▲ +19.05% (+85.08)
YTD: ▲ +13.20% (+61.98)
1Y: ▲ +9.08% (+44.27)
Volume: 748.5K
52W: $365.74 - $651.73
Market Cap: 101.72B
Volatility: 33.5%
BB: Inside (20.5%)
MACD: +19.910 | +15.417 (Bullish)
MA: 50d: $446.54 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.72
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $505.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $531.70
Current
Stop Loss: $505.24
-5.0%
Target: $584.62
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.08$482.66$532.23
Width: 20.5% – Inside
Implied Move ±3.6%
$515.61$547.79

SBUX (Y, F, Z, S) $89.94

▲ +1.20% (+1.07)
5D: ▲ +3.91% (+0.49)
1M: ▲ +6.14% (+5.21)
6M: ▲ +9.57% (+7.86)
YTD: ▲ +6.81% (+5.74)
1Y: ▼ -1.26% (-1.15)
Volume: 2.5M
52W: $73.95 - $115.04
Market Cap: 102.28B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.976 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.18
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.3%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $85.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.94
Current
Stop Loss: $85.30
-5.2%
Target: $99.24
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.61$92.28

SHPU (Y, F, Z, S) $30.50

▲ +1.19% (+0.36)
5D: ▼ -1.37% (-1.30)
1M: ▼ -1.06% (-0.33)
6M: ▲ +2.06% (+0.62)
YTD: ▲ +4.56% (+1.33)
1Y: ▲ +2.06% (+0.62)
Volume: 9.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.0%)
MACD: +0.352 | +0.503 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.62
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.50
Current
Stop Loss: $27.13
-11.0%
Target: $37.24
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.52
52W
$21.18$38.72
Bollinger Bands
$28.16$30.94$33.72
Width: 18.0% – Inside

ORLY (Y, F, Z, S) $94.92

▲ +1.19% (+1.11)
5D: ▲ +4.79% (+4.53)
1M: ▲ +1.02% (+0.96)
6M: ▲ +5.70% (+5.11)
YTD: ▲ +4.06% (+3.71)
1Y: ▲ +17.65% (+14.24)
Volume: 2.6M
52W: $79.58 - $108.72
Market Cap: 80.30B
Volatility: 20.2%
BB: Inside (6.2%)
MACD: -0.996 | -1.528 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.96
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.92
Current
Stop Loss: $92.23
-2.8%
Target: $100.28
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.33$92.16$95.00
Width: 6.2% – Inside
Implied Move ±2.6%
$92.85$96.98

XLP (Y, F, Z, S) $80.18

▲ +1.17% (+0.93)
5D: ▲ +3.66% (+2.71)
1M: ▲ +2.57% (+2.01)
6M: ▲ +1.36% (+1.07)
YTD: ▲ +3.22% (+2.50)
1Y: ▲ +7.72% (+5.74)
Volume: 11.9M
52W: $73.79 - $82.66
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.67 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.18
Current
Stop Loss: $78.67
-1.9%
Target: $83.21
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.31$81.05

EEM (Y, F, Z, S) $57.81

▲ +1.16% (+0.67)
5D: ▲ +1.66% (+0.53)
1M: ▲ +6.84% (+3.70)
6M: ▲ +36.25% (+15.38)
YTD: ▲ +5.66% (+3.10)
1Y: ▲ +45.06% (+17.96)
Volume: 23.6M
52W: $37.29 - $57.83
Market Cap: 43.49B
Volatility: 13.3%
BB: Inside (12.0%)
MACD: +0.980 | +0.682 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.97
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $56.82 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.81
Current
Stop Loss: $56.82
-1.7%
Target: $59.77
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.83
52W
$37.29$57.83
Bollinger Bands
$51.71$55.01$58.30
Width: 12.0% – Inside
Implied Move ±2.3%
$56.67$58.94

SHW (Y, F, Z, S) $357.38

▲ +1.16% (+4.10)
5D: ▲ +7.58% (+17.29)
1M: ▲ +8.53% (+28.08)
6M: ▲ +8.49% (+27.97)
YTD: ▲ +10.29% (+33.35)
1Y: ▲ +7.27% (+24.23)
Volume: 652.4K
52W: $306.78 - $378.76
Market Cap: 89.11B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.898 | +0.233 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.87
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $341.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.38
Current
Stop Loss: $341.85
-4.3%
Target: $388.43
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.44
52W
$306.78$378.76
Bollinger Bands
$311.25$330.83$350.40
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.60$367.16

SKYY (Y, F, Z, S) $130.43

▲ +1.15% (+1.48)
5D: ▲ +1.44% (+0.02)
1M: ▼ -2.97% (-3.99)
6M: ▲ +26.22% (+27.10)
YTD: ▲ +0.27% (+0.35)
1Y: ▲ +11.05% (+12.98)
Volume: 46.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.603 | -0.524 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.45
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $126.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.43
Current
Stop Loss: $126.81
-2.8%
Target: $137.67
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$128.09$130.63
52W
$85.38$143.74
Bollinger Bands
$127.31$130.53$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.25$133.61

EURL (Y, F, Z, S) $45.06

▲ +1.12% (+0.50)
5D: ▲ +2.73% (+1.02)
1M: ▲ +12.71% (+5.08)
6M: ▲ +63.92% (+17.57)
YTD: ▲ +9.31% (+3.84)
1Y: ▲ +130.10% (+25.48)
Volume: 24.2K
52W: $17.84 - $45.19
AUM: 35.16M
Volatility: 32.8%
BB: Inside (17.9%)
MACD: +1.649 | +1.438 (Bullish)
MA: 50d: $38.85 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.26
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.06
Current
Stop Loss: $43.05
-4.5%
Target: $49.07
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.08$41.82$45.56
Width: 17.9% – Inside
Implied Move ±1.1%
$44.65$45.47

FER (Y, F, Z, S) $67.09

▲ +1.12% (+0.74)
5D: ▼ -0.13% (-0.27)
1M: ▲ +0.51% (+0.34)
6M: ▲ +41.05% (+19.53)
YTD: ▲ +3.84% (+2.48)
1Y: ▲ +68.08% (+27.17)
Volume: 254.8K
52W: $39.39 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.495 | +0.420 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.31
EPS: 5.45
1y Target Est: $70.72
Upside %: +5.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.09
Current
Stop Loss: $64.88
-3.3%
Target: $71.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.20$68.98

ETN (Y, F, Z, S) $328.07

▲ +1.10% (+3.56)
5D: ▲ +1.80% (-4.90)
1M: ▼ -6.36% (-22.29)
6M: ▲ +14.32% (+41.09)
YTD: ▲ +3.00% (+9.56)
1Y: ▼ -2.79% (-9.40)
Volume: 787.4K
52W: $230.37 - $398.40
Market Cap: 127.72B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.226 | -5.813 (Bullish)
MA: 50d: $341.54 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.84
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.3%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.07
Current
Stop Loss: $314.72
-4.1%
Target: $354.77
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.98$323.65$334.31
Width: 6.6% – Inside
Implied Move ±3.1%
$319.40$336.74

RKLB (Y, F, Z, S) $85.74

▲ +1.05% (+0.89)
5D: ▲ +9.73% (-0.29)
1M: ▲ +34.96% (+22.21)
6M: ▲ +283.11% (+63.36)
YTD: ▲ +22.91% (+15.98)
1Y: ▲ +258.59% (+61.83)
Volume: 15.8M
52W: $14.71 - $89.87
Market Cap: 45.80B
Volatility: 92.6%
BB: Inside (58.1%)
MACD: +7.929 | +6.959 (Bullish)
MA: 50d: $58.42 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -734.89
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $72.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.74
Current
Stop Loss: $72.97
-14.9%
Target: $111.29
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.36$72.38$93.40
Width: 58.1% – Inside
Implied Move ±10.1%
$78.42$93.06

PTIR (Y, F, Z, S) $26.67

▲ +1.02% (+0.27)
5D: ▲ +4.59% (-0.44)
1M: ▼ -11.74% (-3.55)
6M: ▲ +91.95% (+12.78)
YTD: ▼ -0.22% (-0.06)
1Y: ▲ +343.73% (+20.66)
Volume: 2.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.5%)
MACD: -0.506 | -0.195 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.67
Current
Stop Loss: $22.60
-15.3%
Target: $34.82
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.67$28.44$33.21
Width: 33.5% – Inside
Implied Move ±26.4%
$20.68$32.66

PLTU (Y, F, Z, S) $73.26

▲ +1.01% (+0.73)
5D: ▲ +4.61% (-1.26)
1M: ▼ -11.95% (-9.94)
6M: ▲ +93.51% (+35.40)
YTD: ▼ -0.38% (-0.28)
1Y: ▲ +345.55% (+56.82)
Volume: 444.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.7%)
MACD: -1.296 | -0.408 (Bearish)
MA: 50d: $76.84 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.72
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.26
Current
Stop Loss: $62.05
-15.3%
Target: $95.67
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.06$78.22$91.38
Width: 33.7% – Inside
Implied Move ±13.5%
$64.85$81.67

DDOG (Y, F, Z, S) $126.72

▲ +0.98% (+1.23)
5D: ▼ -5.18% (-10.38)
1M: ▼ -15.46% (-23.18)
6M: ▲ +24.82% (+25.20)
YTD: ▼ -6.82% (-9.27)
1Y: ▼ -8.17% (-11.28)
Volume: 3.6M
52W: $81.63 - $201.69
Market Cap: 44.43B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.369 | -6.038 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.68
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.72
Current
Stop Loss: $117.58
-7.2%
Target: $145.01
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.95$137.16$147.37
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.62$129.82

SHLD (Y, F, Z, S) $75.87

▲ +0.97% (+0.73)
5D: ▲ +8.49% (+4.74)
1M: ▲ +17.27% (+11.17)
6M: ▲ +50.72% (+25.53)
YTD: ▲ +17.10% (+11.08)
1Y: ▲ +102.16% (+38.34)
Volume: 2.0M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.5%)
MACD: +2.560 | +1.464 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.71
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.87
Current
Stop Loss: $72.95
-3.9%
Target: $81.71
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.38$67.28$75.18
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.85$78.89

IONQ (Y, F, Z, S) $49.93

▲ +0.97% (+0.48)
5D: ▲ +2.50% (-0.83)
1M: ▼ -4.99% (-2.62)
6M: ▲ +72.77% (+21.03)
YTD: ▲ +11.28% (+5.06)
1Y: ▲ +79.22% (+22.07)
Volume: 9.4M
52W: $17.88 - $84.64
Market Cap: 17.69B
Volatility: 88.9%
BB: Inside (20.5%)
MACD: -0.331 | -0.785 (Bullish)
MA: 50d: $50.19 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.57
EPS: -5.84
1y Target Est: $74.89
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $49.93
Current
Stop Loss: $43.21
-13.5%
Target: $63.36
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.49$48.46$53.43
Width: 20.5% – Inside
Implied Move ±9.5%
$45.89$53.97

DOW (Y, F, Z, S) $26.58

▲ +0.97% (+0.25)
5D: ▲ +6.77% (+1.06)
1M: ▲ +8.16% (+2.00)
6M: ▼ -6.56% (-1.87)
YTD: ▲ +13.71% (+3.20)
1Y: ▼ -27.97% (-10.33)
Volume: 3.7M
52W: $19.82 - $39.24
Market Cap: 18.90B
Volatility: 45.7%
BB: Above Upper (20.0%)
MACD: +0.778 | +0.473 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.59
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.7%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.58
Current
Stop Loss: $25.10
-5.6%
Target: $29.56
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.63$24.04$26.45
Width: 20.0% – Above Upper
Implied Move ±2.1%
$26.12$27.05

PG (Y, F, Z, S) $143.24

▲ +0.97% (+1.37)
5D: ▲ +2.04% (+3.33)
1M: ▲ +1.76% (+2.48)
6M: ▼ -9.81% (-15.58)
YTD: ▼ -0.05% (-0.07)
1Y: ▼ -7.44% (-11.51)
Volume: 5.2M
52W: $137.62 - $176.43
Market Cap: 335.25B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.104 | -1.141 (Bullish)
MA: 50d: $145.09 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.91
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.0%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.24
Current
Stop Loss: $139.51
-2.6%
Target: $150.69
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.78$145.70

CRDO (Y, F, Z, S) $151.86

▲ +0.96% (+1.44)
5D: ▲ +8.29% (+18.91)
1M: ▼ -1.69% (-2.61)
6M: ▲ +247.66% (+108.18)
YTD: ▲ +5.54% (+7.97)
1Y: ▲ +119.96% (+82.82)
Volume: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.43B
Volatility: 83.7%
BB: Inside (14.6%)
MACD: -2.814 | -3.823 (Bullish)
MA: 50d: $155.24 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 130.91
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.15 | Stop Loss: $133.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.86
Current
Stop Loss: $133.56
-12.1%
Target: $188.46
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$147.36$154.62
52W
$29.09$213.80
Bollinger Bands
$133.31$143.83$154.36
Width: 14.6% – Inside
Implied Move ±9.0%
$140.23$163.49

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

DUSL (Y, F, Z, S) $77.10

▲ +0.93% (+0.71)
5D: ▲ +4.50% (+0.58)
1M: ▲ +8.82% (+6.25)
6M: ▲ +85.16% (+35.46)
YTD: ▲ +14.19% (+9.58)
1Y: ▲ +53.74% (+26.95)
Volume: 13.9K
52W: $28.66 - $77.50
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.7%)
MACD: +2.423 | +1.823 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.53
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.10
Current
Stop Loss: $72.50
-6.0%
Target: $86.31
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.21$70.84$77.46
Width: 18.7% – Inside
Implied Move ±20.0%
$64.01$90.19

TRFK (Y, F, Z, S) $65.06

▲ +0.92% (+0.59)
5D: ▲ +0.32% (+0.17)
1M: ▼ -3.76% (-2.54)
6M: ▲ +43.03% (+19.57)
YTD: ▲ +1.56% (+1.00)
1Y: ▲ +30.08% (+15.05)
Volume: 37.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.471 | -0.618 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.69
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $62.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.06
Current
Stop Loss: $62.97
-3.2%
Target: $69.25
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$63.76$65.06
52W
$37.46$74.22
Bollinger Bands
$62.40$64.27$66.14
Width: 5.8% – Inside
Implied Move ±22.6%
$52.57$77.55

APP (Y, F, Z, S) $653.65

▲ +0.91% (+5.93)
5D: ▲ +3.28% (+36.41)
1M: ▼ -8.83% (-63.33)
6M: ▲ +136.12% (+376.82)
YTD: ▼ -2.99% (-20.17)
1Y: ▲ +107.06% (+337.97)
Volume: 2.0M
52W: $200.50 - $745.61
Market Cap: 221.10B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -3.771 | +4.955 (Bearish)
MA: 50d: $637.49 | 200d: $475.79
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 76.99
EPS: 8.49
1y Target Est: $740.54
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.93 | Stop Loss: $591.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $653.65
Current
Stop Loss: $591.78
-9.5%
Target: $777.38
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$596.04$674.27$752.51
Width: 23.2% – Inside
Implied Move ±6.9%
$615.48$691.81

INDL (Y, F, Z, S) $55.43

▲ +0.91% (+0.50)
5D: ▼ -3.47% (-1.40)
1M: ▼ -1.25% (-0.70)
6M: ▼ -3.32% (-1.90)
YTD: ▼ -2.51% (-1.43)
1Y: ▲ +2.25% (+1.22)
Volume: 9.4K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.204 | -0.110 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.43
Current
Stop Loss: $53.80
-2.9%
Target: $58.70
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.44
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.69$57.17

KHC (Y, F, Z, S) $23.63

▲ +0.90% (+0.21)
5D: ▼ -0.59% (+0.12)
1M: ▼ -3.12% (-0.76)
6M: ▼ -16.16% (-4.56)
YTD: ▼ -2.56% (-0.62)
1Y: ▼ -12.98% (-3.53)
Volume: 4.4M
52W: $22.91 - $31.87
Market Cap: 27.97B
Volatility: 19.6%
BB: Inside (8.4%)
MACD: -0.294 | -0.225 (Bearish)
MA: 50d: $24.32 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.41
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.63
Current
Stop Loss: $22.75
-3.7%
Target: $25.39
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.08$24.09$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.19$24.07

ADSK (Y, F, Z, S) $278.47

▲ +0.89% (+2.45)
5D: ▼ -3.53% (-14.70)
1M: ▼ -7.46% (-22.46)
6M: ▲ +3.16% (+8.54)
YTD: ▼ -5.93% (-17.54)
1Y: ▼ -2.23% (-6.35)
Volume: 468.2K
52W: $232.67 - $329.09
Market Cap: 59.31B
Volatility: 23.1%
BB: Inside (10.9%)
MACD: -4.984 | -2.856 (Bearish)
MA: 50d: $296.89 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.97
EPS: 5.16
1y Target Est: $366.90
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $266.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $278.47
Current
Stop Loss: $266.37
-4.3%
Target: $302.66
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.23$293.27$309.31
Width: 10.9% – Inside
Implied Move ±3.2%
$270.94$286.00

XHB (Y, F, Z, S) $114.16

▲ +0.85% (+0.96)
5D: ▲ +8.49% (+8.29)
1M: ▲ +4.89% (+5.33)
6M: ▲ +22.53% (+20.99)
YTD: ▲ +10.88% (+11.20)
1Y: ▲ +10.77% (+11.10)
Volume: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.9%)
MACD: +1.042 | +0.071 (Bullish)
MA: 50d: $105.51 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.83
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.16
Current
Stop Loss: $109.54
-4.0%
Target: $123.40
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.27
52W
$84.08$120.21
Bollinger Bands
$100.35$106.12$111.90
Width: 10.9% – Above Upper
Implied Move ±3.1%
$111.13$117.19

CAVA (Y, F, Z, S) $71.42

▲ +0.78% (+0.56)
5D: ▲ +12.50% (+4.31)
1M: ▲ +35.64% (+18.76)
6M: ▼ -21.35% (-19.39)
YTD: ▲ +21.68% (+12.73)
1Y: ▼ -35.68% (-39.61)
Volume: 2.1M
52W: $43.41 - $144.49
Market Cap: 8.28B
Volatility: 55.1%
BB: Inside (40.4%)
MACD: +4.329 | +3.094 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.56
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.42
Current
Stop Loss: $66.44
-7.0%
Target: $81.36
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.33$60.55$72.77
Width: 40.4% – Inside
Implied Move ±2.6%
$69.86$72.97

BUZZ (Y, F, Z, S) $35.09

▲ +0.78% (+0.27)
5D: ▲ +2.48% (+0.49)
1M: ▲ +1.01% (+0.35)
6M: ▲ +48.81% (+11.51)
YTD: ▲ +8.00% (+2.60)
1Y: ▲ +41.79% (+10.34)
Volume: 50.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.0%)
MACD: +0.211 | -0.027 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.92
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.09
Current
Stop Loss: $33.81
-3.7%
Target: $37.65
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.50$35.24
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.35
Width: 11.0% – Inside
Implied Move ±4.0%
$33.90$36.28

SCHW (Y, F, Z, S) $100.94

▲ +0.77% (+0.77)
5D: ▼ -2.70% (-2.63)
1M: ▲ +4.01% (+3.89)
6M: ▲ +27.40% (+21.71)
YTD: ▲ +1.03% (+1.03)
1Y: ▲ +40.63% (+29.16)
Volume: 3.1M
52W: $65.30 - $104.76
Market Cap: 183.23B
Volatility: 17.6%
BB: Inside (10.0%)
MACD: +1.671 | +1.884 (Bearish)
MA: 50d: $96.19 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.64
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.9%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $97.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.94
Current
Stop Loss: $97.83
-3.1%
Target: $107.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.08
Width: 10.0% – Inside
Implied Move ±2.3%
$99.00$102.89

TEAM (Y, F, Z, S) $147.54

▲ +0.76% (+1.12)
5D: ▼ -4.12% (-10.82)
1M: ▼ -9.63% (-15.73)
6M: ▼ -35.48% (-81.14)
YTD: ▼ -9.00% (-14.60)
1Y: ▼ -37.55% (-88.70)
Volume: 807.7K
52W: $139.70 - $326.00
Market Cap: 38.84B
Volatility: 38.4%
BB: Below Lower (14.1%)
MACD: -1.944 | -0.108 (Bearish)
MA: 50d: $157.05 | 200d: $181.29
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.24
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $136.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.54
Current
Stop Loss: $136.51
-7.5%
Target: $169.61
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.76$159.01$170.26
Width: 14.1% – Below Lower
Implied Move ±3.1%
$143.59$151.49

LRCX (Y, F, Z, S) $220.01

▲ +0.75% (+1.65)
5D: ▲ +12.96% (+13.04)
1M: ▲ +30.40% (+51.29)
6M: ▲ +209.93% (+149.02)
YTD: ▲ +28.52% (+48.83)
1Y: ▲ +198.21% (+146.23)
Volume: 3.5M
52W: $55.98 - $222.03
Market Cap: 277.43B
Volatility: 52.2%
BB: Inside (42.1%)
MACD: +13.847 | +9.854 (Bullish)
MA: 50d: $166.60 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.67
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $204.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.01
Current
Stop Loss: $204.48
-7.1%
Target: $251.05
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.50$181.79$220.09
Width: 42.1% – Inside
Implied Move ±2.7%
$214.90$225.11

SNOW (Y, F, Z, S) $220.72

▲ +0.74% (+1.63)
5D: ▼ -1.62% (-13.81)
1M: ▲ +0.10% (+0.21)
6M: ▲ +39.34% (+62.32)
YTD: ▲ +0.62% (+1.36)
1Y: ▲ +35.89% (+58.29)
Volume: 1.9M
52W: $120.10 - $280.67
Market Cap: 75.53B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.451 | -4.466 (Bullish)
MA: 50d: $240.19 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.17
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.72
Current
Stop Loss: $207.22
-6.1%
Target: $247.71
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.44$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.92$228.52

NVDA (Y, F, Z, S) $186.23

▲ +0.74% (+1.37)
5D: ▼ -1.01% (-1.01)
1M: ▲ +2.93% (+5.30)
6M: ▲ +67.79% (+75.24)
YTD: ▼ -0.15% (-0.27)
1Y: ▲ +39.82% (+53.03)
Volume: 53.3M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.973 | +0.889 (Bullish)
MA: 50d: $185.95 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.98
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $177.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.23
Current
Stop Loss: $177.07
-4.9%
Target: $204.54
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.90
52W
$86.60$212.18
Bollinger Bands
$172.08$183.94$195.80
Width: 12.9% – Inside
Implied Move ±3.5%
$180.61$191.84

WDAY (Y, F, Z, S) $208.71

▲ +0.74% (+1.52)
5D: ▼ -0.09% (-1.59)
1M: ▼ -6.84% (-15.32)
6M: ▼ -12.86% (-30.82)
YTD: ▼ -2.82% (-6.07)
1Y: ▼ -15.16% (-37.29)
Volume: 646.7K
52W: $202.22 - $283.68
Market Cap: 55.73B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.548 | -3.089 (Bearish)
MA: 50d: $220.56 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.44
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.71
Current
Stop Loss: $199.08
-4.6%
Target: $227.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.71$214.59$224.46
Width: 9.2% – Inside
Implied Move ±3.4%
$202.70$214.73

FNGU (Y, F, Z, S) $25.28

▲ +0.72% (+0.18)
5D: ▲ +3.18% (+0.43)
1M: ▼ -13.98% (-4.11)
6M: ▲ +73.39% (+10.70)
YTD: ▲ +0.08% (+0.02)
1Y: ▲ +4.32% (+1.05)
Volume: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.866 | -0.933 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.28
Current
Stop Loss: $23.42
-7.4%
Target: $29.00
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside

AIBU (Y, F, Z, S) $51.78

▲ +0.72% (+0.37)
5D: ▲ +2.54% (+0.21)
1M: ▼ -4.34% (-2.35)
6M: ▲ +92.99% (+24.95)
YTD: ▲ +4.88% (+2.41)
1Y: ▲ +57.75% (+18.96)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.288 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.35
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $49.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.78
Current
Stop Loss: $49.20
-5.0%
Target: $56.93
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82

QQQU (Y, F, Z, S) $57.13

▲ +0.70% (+0.39)
5D: ▲ +1.97% (+1.38)
1M: ▲ +1.95% (+1.09)
6M: ▲ +99.90% (+28.55)
YTD: ▲ +1.45% (+0.81)
1Y: ▲ +37.37% (+15.54)
Volume: 36.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.209 | +0.261 (Bearish)
MA: 50d: $55.91 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.69
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.13
Current
Stop Loss: $54.74
-4.2%
Target: $61.93
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.25$57.18
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside

BYND (Y, F, Z, S) $0.98

▲ +0.67% (+0.01)
5D: ▲ +10.28% (+0.05)
1M: ▼ -16.82% (-0.20)
6M: ▼ -61.36% (-1.56)
YTD: ▲ +19.70% (+0.16)
1Y: ▼ -72.96% (-2.65)
Volume: 21.9M
52W: $0.50 - $7.69
Market Cap: 445.00M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.06
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-18.6%
Target: $1.35
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.09

GGLL (Y, F, Z, S) $107.15

▲ +0.66% (+0.70)
5D: ▲ +8.16% (+9.58)
1M: ▲ +9.97% (+9.71)
6M: ▲ +266.00% (+77.87)
YTD: ▲ +10.60% (+10.27)
1Y: ▲ +143.78% (+63.20)
Volume: 1.8M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Inside (19.8%)
MACD: +3.275 | +2.568 (Bullish)
MA: 50d: $93.35 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.76
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.15
Current
Stop Loss: $99.33
-7.3%
Target: $122.79
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.89$97.54$107.19
Width: 19.8% – Inside
Implied Move ±5.6%
$102.07$112.23

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

QTUM (Y, F, Z, S) $117.29

▲ +0.64% (+0.75)
5D: ▲ +2.29% (+0.26)
1M: ▲ +2.27% (+2.60)
6M: ▲ +57.79% (+42.96)
YTD: ▲ +6.96% (+7.63)
1Y: ▲ +53.46% (+40.86)
Volume: 176.5K
52W: $62.13 - $117.44
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +1.768 | +1.234 (Bullish)
MA: 50d: $110.36 | 200d: $95.60
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $113.98
-2.8%
Target: $123.92
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.01$117.44
52W
$62.13$117.44
Bollinger Bands
$106.11$112.11$118.12
Width: 10.7% – Inside
Implied Move ±0.6%
$116.65$117.93

XLB (Y, F, Z, S) $48.57

▲ +0.64% (+0.31)
5D: ▲ +4.27% (+1.07)
1M: ▲ +8.20% (+3.68)
6M: ▲ +19.35% (+7.87)
YTD: ▲ +7.10% (+3.22)
1Y: ▲ +16.34% (+6.82)
Volume: 7.7M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.9%)
MACD: +0.981 | +0.748 (Bullish)
MA: 50d: $44.39 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.09
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.57
Current
Stop Loss: $47.32
-2.6%
Target: $51.08
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.77$46.05$48.33
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.81$49.33

MPWR (Y, F, Z, S) $965.12

▲ +0.64% (+6.15)
5D: ▲ +1.06% (-40.26)
1M: ▼ -1.50% (-14.70)
6M: ▲ +66.26% (+384.64)
YTD: ▲ +6.48% (+58.76)
1Y: ▲ +65.68% (+382.61)
Volume: 64.4K
52W: $436.42 - $1121.48
Market Cap: 46.24B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.033 | +1.820 (Bullish)
MA: 50d: $944.72 | 200d: $804.86
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.79
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.9%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $28.91 | Stop Loss: $907.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $965.12
Current
Stop Loss: $907.30
-6.0%
Target: $1080.76
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$966.59
52W
$436.42$1121.48
Bollinger Bands
$901.84$944.73$987.63
Width: 9.1% – Inside
Implied Move ±4.9%
$924.59$1005.65

AMZU (Y, F, Z, S) $40.14

▲ +0.63% (+0.25)
5D: ▲ +12.97% (+2.23)
1M: ▲ +14.54% (+5.10)
6M: ▲ +49.80% (+13.34)
YTD: ▲ +14.85% (+5.19)
1Y: ▲ +2.97% (+1.16)
Volume: 992.6K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.0%)
MACD: +1.108 | +0.442 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.19
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.14
Current
Stop Loss: $37.34
-7.0%
Target: $45.74
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.74$35.54$40.34
Width: 27.0% – Inside
Implied Move ±16.4%
$34.53$45.75

SHOP (Y, F, Z, S) $165.51

▲ +0.62% (+1.03)
5D: ▼ -0.42% (-2.94)
1M: ▲ +0.46% (+0.76)
6M: ▲ +70.41% (+68.39)
YTD: ▲ +2.82% (+4.54)
1Y: ▲ +62.64% (+63.75)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 215.46B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.435 | +1.804 (Bearish)
MA: 50d: $160.48 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.81
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $155.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.51
Current
Stop Loss: $155.33
-6.1%
Target: $185.86
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.20
Width: 9.0% – Inside
Implied Move ±4.9%
$158.60$172.41

AAPL (Y, F, Z, S) $260.91

▲ +0.59% (+1.54)
5D: ▼ -2.38% (-1.45)
1M: ▼ -6.16% (-17.12)
6M: ▲ +25.10% (+52.34)
YTD: ▼ -4.03% (-10.95)
1Y: ▲ +11.81% (+27.57)
Volume: 16.3M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.478 | -1.864 (Bearish)
MA: 50d: $272.41 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.93
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.91
Current
Stop Loss: $253.14
-3.0%
Target: $276.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.90$269.71$281.52
Width: 8.8% – Inside
Implied Move ±2.4%
$255.68$266.14

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

PLTR (Y, F, Z, S) $178.46

▲ +0.55% (+0.97)
5D: ▲ +2.54% (-1.25)
1M: ▼ -4.84% (-9.08)
6M: ▲ +58.24% (+65.68)
YTD: ▲ +0.40% (+0.71)
1Y: ▲ +174.64% (+113.48)
Volume: 21.9M
52W: $63.40 - $207.52
Market Cap: 425.35B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.770 | +0.240 (Bearish)
MA: 50d: $179.94 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 415.02
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.46
Current
Stop Loss: $165.08
-7.5%
Target: $205.22
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.41$183.04$197.67
Width: 16.0% – Inside
Implied Move ±4.7%
$171.38$185.54

VGT (Y, F, Z, S) $766.10

▲ +0.54% (+4.14)
5D: ▲ +1.15% (-0.39)
1M: ▼ -1.22% (-9.45)
6M: ▲ +40.63% (+221.32)
YTD: ▲ +1.63% (+12.32)
1Y: ▲ +26.49% (+160.42)
Volume: 397.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.649 | +1.199 (Bullish)
MA: 50d: $758.83 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.94
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.16 | Stop Loss: $747.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.10
Current
Stop Loss: $747.77
-2.4%
Target: $802.76
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$766.27
52W
$449.54$806.17
Bollinger Bands
$736.91$756.82$776.72
Width: 5.3% – Inside
Implied Move ±2.8%
$747.67$784.53

FTEC (Y, F, Z, S) $228.41

▲ +0.54% (+1.23)
5D: ▲ +1.12% (-0.14)
1M: ▼ -1.22% (-2.81)
6M: ▲ +41.01% (+66.43)
YTD: ▲ +1.66% (+3.74)
1Y: ▲ +26.89% (+48.41)
Volume: 175.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.500 | +0.376 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.23
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $223.10 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.41
Current
Stop Loss: $223.10
-2.3%
Target: $239.03
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$225.80$228.48
52W
$133.64$239.96
Bollinger Bands
$219.65$225.65$231.65
Width: 5.3% – Inside
Implied Move ±1.7%
$225.03$231.79

TPL (Y, F, Z, S) $313.51

▲ +0.53% (+1.64)
5D: ▲ +5.37% (+19.70)
1M: ▲ +5.64% (+16.74)
6M: ▼ -29.18% (-129.15)
YTD: ▲ +9.15% (+26.29)
1Y: ▼ -27.24% (-117.37)
Volume: 76.5K
52W: $269.23 - $485.16
Market Cap: 21.61B
Volatility: 46.1%
BB: Inside (14.0%)
MACD: +1.361 | -1.225 (Bullish)
MA: 50d: $302.08 | 200d: $341.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.50
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $289.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.51
Current
Stop Loss: $289.30
-7.7%
Target: $361.93
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.47$294.13$314.79
Width: 14.0% – Inside
Implied Move ±8.6%
$290.51$336.51

MMM (Y, F, Z, S) $166.10

▲ +0.52% (+0.86)
5D: ▲ +1.56% (-0.11)
1M: ▼ -1.48% (-2.50)
6M: ▲ +22.64% (+30.66)
YTD: ▲ +3.75% (+6.00)
1Y: ▲ +25.73% (+33.99)
Volume: 1.0M
52W: $120.31 - $174.69
Market Cap: 88.47B
Volatility: 24.8%
BB: Inside (6.1%)
MACD: -0.118 | -0.690 (Bullish)
MA: 50d: $165.53 | 200d: $152.92
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.53
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.1%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $160.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.10
Current
Stop Loss: $160.45
-3.4%
Target: $177.39
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$163.11$166.35
52W
$120.31$174.69
Bollinger Bands
$158.08$163.02$167.95
Width: 6.1% – Inside
Implied Move ±2.7%
$162.32$169.88

XLK (Y, F, Z, S) $146.89

▲ +0.51% (+0.74)
5D: ▲ +1.57% (+0.24)
1M: ▼ -0.58% (-0.86)
6M: ▲ +41.55% (+43.12)
YTD: ▲ +2.03% (+2.92)
1Y: ▲ +30.13% (+34.01)
Volume: 7.4M
52W: $85.84 - $152.76
Market Cap: 39.96B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.553 | +0.434 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.08
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $143.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.89
Current
Stop Loss: $143.28
-2.5%
Target: $154.12
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$145.05$146.95
52W
$85.84$152.76
Bollinger Bands
$140.46$144.57$148.67
Width: 5.7% – Inside
Implied Move ±1.9%
$144.47$149.31

KKR (Y, F, Z, S) $135.33

▲ +0.51% (+0.68)
5D: ▲ +0.56% (-0.49)
1M: ▼ -5.21% (-7.44)
6M: ▲ +19.62% (+22.20)
YTD: ▲ +6.16% (+7.85)
1Y: ▼ -3.65% (-5.12)
Volume: 1.3M
52W: $85.77 - $169.44
Market Cap: 125.31B
Volatility: 30.0%
BB: Inside (7.9%)
MACD: +1.680 | +1.590 (Bullish)
MA: 50d: $126.35 | 200d: $127.66
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.86
EPS: 2.38
1y Target Est: $158.48
Upside %: +17.1%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $129.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $135.33
Current
Stop Loss: $129.32
-4.4%
Target: $147.34
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$130.94$135.40
52W
$85.77$169.44
Bollinger Bands
$126.90$132.12$137.34
Width: 7.9% – Inside
Implied Move ±3.7%
$131.09$139.57

SMH (Y, F, Z, S) $391.15

▲ +0.50% (+1.93)
5D: ▲ +3.59% (+3.53)
1M: ▲ +5.79% (+21.41)
6M: ▲ +85.11% (+179.84)
YTD: ▲ +8.61% (+31.02)
1Y: ▲ +60.39% (+147.27)
Volume: 5.1M
52W: $169.58 - $391.20
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.091 | +6.641 (Bullish)
MA: 50d: $357.48 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.58
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.24 | Stop Loss: $376.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.15
Current
Stop Loss: $376.67
-3.7%
Target: $420.11
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.20
52W
$169.58$391.20
Bollinger Bands
$335.71$365.93$396.15
Width: 16.5% – Inside
Implied Move ±3.1%
$380.81$401.49

IBM (Y, F, Z, S) $305.65

▲ +0.47% (+1.43)
5D: ▲ +3.62% (+3.18)
1M: ▼ -1.64% (-5.09)
6M: ▲ +34.02% (+77.58)
YTD: ▲ +3.19% (+9.44)
1Y: ▲ +44.23% (+93.73)
Volume: 1.2M
52W: $209.20 - $324.90
Market Cap: 285.71B
Volatility: 27.0%
BB: Inside (5.9%)
MACD: -0.330 | -0.555 (Bullish)
MA: 50d: $303.65 | 200d: $271.47
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.39
EPS: 8.40
1y Target Est: $301.00
Upside %: -1.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $293.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.65
Current
Stop Loss: $293.76
-3.9%
Target: $329.43
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$299.96$305.73
52W
$209.20$324.90
Bollinger Bands
$293.32$302.22$311.12
Width: 5.9% – Inside
Implied Move ±2.8%
$298.38$312.92

XLI (Y, F, Z, S) $162.69

▲ +0.47% (+0.76)
5D: ▲ +1.78% (+0.67)
1M: ▲ +3.50% (+5.50)
6M: ▲ +27.45% (+35.04)
YTD: ▲ +4.88% (+7.57)
1Y: ▲ +24.13% (+31.62)
Volume: 4.1M
52W: $111.56 - $162.88
Market Cap: 22.23B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.024 | +1.563 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.84
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.69
Current
Stop Loss: $159.03
-2.3%
Target: $170.02
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.26$157.56$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.64$164.74

CVX (Y, F, Z, S) $162.86

▲ +0.46% (+0.75)
5D: ▼ -0.60% (+6.32)
1M: ▲ +8.05% (+12.14)
6M: ▲ +21.49% (+28.81)
YTD: ▲ +6.86% (+10.45)
1Y: ▲ +9.69% (+14.39)
Volume: 4.5M
52W: $127.59 - $165.75
Market Cap: 328.13B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.680 | +1.455 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.87
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.5%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.86
Current
Stop Loss: $155.91
-4.3%
Target: $176.77
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.68$153.19$163.70
Width: 13.7% – Inside
Implied Move ±2.5%
$159.41$166.31

IYW (Y, F, Z, S) $202.66

▲ +0.45% (+0.91)
5D: ▲ +1.13% (+0.33)
1M: ▼ -0.44% (-0.90)
6M: ▲ +42.55% (+60.49)
YTD: ▲ +1.49% (+2.99)
1Y: ▲ +29.66% (+46.36)
Volume: 274.4K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.592 | +0.484 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.52
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $198.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.66
Current
Stop Loss: $198.06
-2.3%
Target: $211.88
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.71
52W
$117.42$211.92
Bollinger Bands
$194.74$200.12$205.49
Width: 5.4% – Inside
Implied Move ±1.9%
$199.31$206.02

TQQQ (Y, F, Z, S) $56.00

▲ +0.43% (+0.24)
5D: ▲ +4.48% (+0.99)
1M: ▼ -0.04% (-0.02)
6M: ▲ +109.06% (+29.21)
YTD: ▲ +6.23% (+3.28)
1Y: ▲ +48.54% (+18.30)
Volume: 63.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.430 | +0.220 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $52.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.00
Current
Stop Loss: $52.96
-5.4%
Target: $62.08
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.04
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.11
Width: 12.6% – Inside
Implied Move ±4.6%
$53.81$58.20

PEP (Y, F, Z, S) $140.50

▲ +0.42% (+0.59)
5D: ▲ +0.41% (+1.54)
1M: ▼ -5.73% (-8.54)
6M: ▲ +8.59% (+11.11)
YTD: ▼ -2.10% (-3.02)
1Y: ▲ +1.12% (+1.55)
Volume: 3.4M
52W: $123.93 - $155.29
Market Cap: 192.36B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.939 | -1.369 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.71
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.0%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.50
Current
Stop Loss: $136.45
-2.9%
Target: $148.61
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.56$144.40$153.24
Width: 12.2% – Inside
Implied Move ±2.0%
$138.10$142.90

TNA (Y, F, Z, S) $53.72

▲ +0.42% (+0.22)
5D: ▲ +9.29% (+2.67)
1M: ▲ +2.94% (+1.54)
6M: ▲ +114.45% (+28.67)
YTD: ▲ +17.95% (+8.17)
1Y: ▲ +37.17% (+14.55)
Volume: 5.3M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.5%)
MACD: +1.509 | +1.005 (Bullish)
MA: 50d: $46.51 | 200d: $38.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.91
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.72
Current
Stop Loss: $50.11
-6.7%
Target: $60.93
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.55$49.10$53.65
Width: 18.5% – Above Upper
Implied Move ±5.1%
$51.38$56.05

SMCI (Y, F, Z, S) $30.28

▲ +0.40% (+0.12)
5D: ▲ +0.70% (-0.26)
1M: ▼ -10.99% (-3.74)
6M: ▼ -16.97% (-6.19)
YTD: ▲ +3.45% (+1.01)
1Y: ▼ -2.57% (-0.80)
Volume: 14.2M
52W: $25.71 - $66.44
Market Cap: 18.08B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.330 | -1.658 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.84
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.28
Current
Stop Loss: $28.14
-7.1%
Target: $34.56
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.60$31.96

PM (Y, F, Z, S) $163.26

▲ +0.40% (+0.65)
5D: ▲ +2.12% (+8.10)
1M: ▲ +9.14% (+13.67)
6M: ▼ -1.58% (-2.63)
YTD: ▲ +1.78% (+2.86)
1Y: ▲ +43.79% (+49.72)
Volume: 1.6M
52W: $112.16 - $181.91
Market Cap: 254.13B
Volatility: 25.1%
BB: Inside (7.6%)
MACD: +1.874 | +1.748 (Bullish)
MA: 50d: $154.03 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.29
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.0%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $157.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $163.26
Current
Stop Loss: $157.35
-3.6%
Target: $175.06
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.68$158.74$164.80
Width: 7.6% – Inside
Implied Move ±2.6%
$159.61$166.90

FANG (Y, F, Z, S) $147.99

▲ +0.39% (+0.58)
5D: ▲ +0.68% (+3.52)
1M: ▼ -5.76% (-9.05)
6M: ▲ +10.50% (+14.07)
YTD: ▼ -1.56% (-2.34)
1Y: ▼ -14.31% (-24.72)
Volume: 480.0K
52W: $111.64 - $175.92
Market Cap: 42.84B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.125 | -0.767 (Bearish)
MA: 50d: $148.85 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.39
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.0%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $139.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.99
Current
Stop Loss: $139.13
-6.0%
Target: $165.71
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.59$148.82$156.04
Width: 9.7% – Inside
Implied Move ±52.4%
$82.11$213.87

NOW (Y, F, Z, S) $142.33

▲ +0.38% (+0.53)
5D: ▼ -3.57% (-6.48)
1M: ▼ -17.96% (-31.16)
6M: ▼ -24.71% (-46.72)
YTD: ▼ -7.09% (-10.86)
1Y: ▼ -29.94% (-60.81)
Volume: 5.1M
52W: $135.73 - $239.62
Market Cap: 150.18B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.648 | -4.998 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.74
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $134.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.33
Current
Stop Loss: $134.91
-5.2%
Target: $157.18
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.52$152.60$165.69
Width: 17.1% – Inside
Implied Move ±3.3%
$138.39$146.28

FNGG (Y, F, Z, S) $206.26

▲ +0.34% (+0.71)
5D: ▲ +2.27% (+2.13)
1M: ▼ -8.71% (-19.67)
6M: ▲ +54.77% (+72.99)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +31.54% (+49.46)
Volume: 7.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.000 | -4.305 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.43
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $197.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.26
Current
Stop Loss: $197.83
-4.1%
Target: $223.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$206.60
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.93

GPRO (Y, F, Z, S) $1.47

▲ +0.34% (+0.00)
5D: ▼ -2.33% (-0.01)
1M: ▼ -15.80% (-0.27)
6M: ▲ +131.44% (+0.83)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +36.92% (+0.39)
Volume: 736.3K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.2%
BB: Inside (19.8%)
MACD: -0.062 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-9.9%
Target: $1.76
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58

VUG (Y, F, Z, S) $492.66

▲ +0.33% (+1.63)
5D: ▲ +0.86% (+2.43)
1M: ▲ +0.03% (+0.14)
6M: ▲ +31.28% (+117.40)
YTD: ▲ +0.98% (+4.80)
1Y: ▲ +22.04% (+88.98)
Volume: 656.2K
52W: $315.12 - $504.86
Market Cap: 119.26B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.047 | +0.993 (Bullish)
MA: 50d: $487.96 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.61
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $483.87 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.66
Current
Stop Loss: $483.87
-1.8%
Target: $510.24
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$492.83
52W
$315.12$504.86
Bollinger Bands
$478.30$488.52$498.73
Width: 4.2% – Inside
Implied Move ±1.7%
$485.67$499.65

GOOG (Y, F, Z, S) $330.23

▲ +0.33% (+1.09)
5D: ▲ +4.07% (+15.68)
1M: ▲ +5.27% (+16.53)
6M: ▲ +102.10% (+166.83)
YTD: ▲ +5.24% (+16.43)
1Y: ▲ +72.40% (+138.69)
Volume: 7.9M
52W: $142.27 - $334.44
Market Cap: 3.99T
Volatility: 28.8%
BB: Inside (10.1%)
MACD: +5.991 | +5.060 (Bullish)
MA: 50d: $305.69 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.57
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $317.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.23
Current
Stop Loss: $317.72
-3.8%
Target: $355.25
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.86$314.67$330.48
Width: 10.1% – Inside
Implied Move ±2.7%
$322.65$337.81

MIDU (Y, F, Z, S) $58.17

▲ +0.33% (+0.19)
5D: ▲ +6.11% (+0.94)
1M: ▲ +5.20% (+2.88)
6M: ▲ +66.25% (+23.18)
YTD: ▲ +14.60% (+7.41)
1Y: ▲ +11.83% (+6.15)
Volume: 23.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.692 | +1.283 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.98
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $55.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.17
Current
Stop Loss: $55.08
-5.3%
Target: $64.35
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.37
Width: 16.4% – Inside
Implied Move ±0.9%
$57.73$58.61

ELIL (Y, F, Z, S) $27.65

▲ +0.33% (+0.09)
5D: ▲ +4.30% (+0.01)
1M: ▲ +10.01% (+2.52)
6M: ▲ +21.57% (+4.91)
YTD: ▼ -2.23% (-0.63)
1Y: ▲ +34.87% (+7.15)
Volume: 97.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.647 | +0.838 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.84
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.65
Current
Stop Loss: $24.81
-10.3%
Target: $33.33
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.23$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.3%
$21.47$33.83

GOOGL (Y, F, Z, S) $329.64

▲ +0.33% (+1.07)
5D: ▲ +4.14% (+15.30)
1M: ▲ +5.51% (+17.21)
6M: ▲ +104.09% (+168.13)
YTD: ▲ +5.32% (+16.64)
1Y: ▲ +73.25% (+139.38)
Volume: 16.6M
52W: $140.14 - $334.04
Market Cap: 3.99T
Volatility: 29.3%
BB: Inside (10.4%)
MACD: +6.076 | +5.070 (Bullish)
MA: 50d: $305.00 | 200d: $222.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.57
EPS: 10.12
1y Target Est: $336.15
Upside %: +2.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $317.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.64
Current
Stop Loss: $317.01
-3.8%
Target: $354.89
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.38$313.71$330.04
Width: 10.4% – Inside
Implied Move ±2.8%
$321.91$337.37

RGTI (Y, F, Z, S) $24.80

▲ +0.32% (+0.08)
5D: ▼ -0.84% (-0.58)
1M: ▼ -7.74% (-2.08)
6M: ▲ +164.67% (+15.43)
YTD: ▲ +11.96% (+2.65)
1Y: ▲ +309.92% (+18.75)
Volume: 10.4M
52W: $5.95 - $58.15
Market Cap: 8.19B
Volatility: 102.0%
BB: Inside (22.8%)
MACD: -0.630 | -1.038 (Bullish)
MA: 50d: $27.18 | 200d: $20.30
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -177.19
EPS: -1.46
1y Target Est: $38.24
Upside %: +54.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $21.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.80
Current
Stop Loss: $21.16
-14.7%
Target: $32.07
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$23.93$25.31
52W
$5.95$58.15
Bollinger Bands
$21.36$24.10$26.85
Width: 22.8% – Inside
Implied Move ±10.7%
$22.54$27.06

HON (Y, F, Z, S) $208.04

▲ +0.32% (+0.66)
5D: ▲ +3.46% (+3.10)
1M: ▲ +7.32% (+14.19)
6M: ▲ +12.65% (+23.36)
YTD: ▲ +6.64% (+12.95)
1Y: ▲ +2.94% (+5.95)
Volume: 1.5M
52W: $166.32 - $225.29
Market Cap: 140.19B
Volatility: 23.4%
BB: Above Upper (8.3%)
MACD: +2.878 | +1.753 (Bullish)
MA: 50d: $195.92 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.95
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.9%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.04
Current
Stop Loss: $200.31
-3.7%
Target: $223.50
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.84$199.14$207.45
Width: 8.3% – Above Upper
Implied Move ±1.1%
$206.06$210.02

QLD (Y, F, Z, S) $73.37

▲ +0.31% (+0.23)
5D: ▲ +3.05% (+0.91)
1M: ▲ +0.29% (+0.21)
6M: ▲ +67.88% (+29.67)
YTD: ▲ +4.20% (+2.96)
1Y: ▲ +39.27% (+20.69)
Volume: 2.4M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.456 | +0.276 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.62
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $70.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.37
Current
Stop Loss: $70.71
-3.6%
Target: $78.70
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$72.12$73.38
52W
$32.30$76.64
Bollinger Bands
$68.17$71.26$74.36
Width: 8.7% – Inside
Implied Move ±3.4%
$71.28$75.46

HD (Y, F, Z, S) $375.82

▲ +0.31% (+1.17)
5D: ▲ +9.22% (+26.52)
1M: ▲ +5.13% (+18.36)
6M: ▲ +7.04% (+24.72)
YTD: ▲ +9.22% (+31.71)
1Y: ▼ -1.03% (-3.90)
Volume: 2.8M
52W: $320.39 - $424.01
Market Cap: 374.13B
Volatility: 25.8%
BB: Above Upper (10.5%)
MACD: +2.335 | -1.214 (Bullish)
MA: 50d: $355.19 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.65
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.9%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.82
Current
Stop Loss: $360.40
-4.1%
Target: $406.65
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.37
52W
$320.39$424.01
Bollinger Bands
$333.98$352.54$371.09
Width: 10.5% – Above Upper
Implied Move ±2.5%
$367.67$383.96

NFLX (Y, F, Z, S) $89.74

▲ +0.31% (+0.28)
5D: ▼ -1.88% (-0.91)
1M: ▼ -4.62% (-4.35)
6M: ▼ -18.53% (-20.41)
YTD: ▼ -4.29% (-4.02)
1Y: ▲ +6.80% (+5.71)
Volume: 24.3M
52W: $82.11 - $134.12
Market Cap: 380.25B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.218 | -3.422 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.39
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.74
Current
Stop Loss: $86.30
-3.8%
Target: $96.62
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.60$90.33
52W
$82.11$134.12
Bollinger Bands
$89.13$92.84$96.55
Width: 8.0% – Inside
Implied Move ±3.1%
$87.34$92.13

ONEQ (Y, F, Z, S) $93.39

▲ +0.31% (+0.29)
5D: ▲ +1.56% (+0.80)
1M: ▲ +0.73% (+0.68)
6M: ▲ +37.18% (+25.31)
YTD: ▲ +2.18% (+1.99)
1Y: ▲ +24.90% (+18.62)
Volume: 129.1K
52W: $57.85 - $94.34
Market Cap: 616.37M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.435 | +0.339 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.15
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.73 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.39
Current
Stop Loss: $91.73
-1.8%
Target: $96.70
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$92.45$93.44
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.95
Width: 4.5% – Inside
Implied Move ±0.7%
$92.83$93.95

MDLZ (Y, F, Z, S) $55.26

▲ +0.31% (+0.17)
5D: ▲ +2.83% (+2.53)
1M: ▲ +3.68% (+1.96)
6M: ▼ -13.69% (-8.77)
YTD: ▲ +2.66% (+1.43)
1Y: ▲ +1.49% (+0.81)
Volume: 3.3M
52W: $51.20 - $69.94
Market Cap: 71.50B
Volatility: 21.7%
BB: Inside (5.9%)
MACD: -0.286 | -0.530 (Bullish)
MA: 50d: $54.93 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.70
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.1%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.26
Current
Stop Loss: $53.23
-3.7%
Target: $59.31
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.25$53.84$55.42
Width: 5.9% – Inside
Implied Move ±2.2%
$54.22$56.30

SPYU (Y, F, Z, S) $58.58

▲ +0.28% (+0.17)
5D: ▲ +3.56% (+0.67)
1M: ▲ +1.67% (+0.97)
6M: ▲ +103.21% (+29.75)
YTD: ▲ +6.83% (+3.74)
1Y: ▲ +31.03% (+13.88)
Volume: 246.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.790 | +0.595 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $55.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.58
Current
Stop Loss: $55.71
-4.9%
Target: $64.33
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.65
52W
$18.15$60.42
Bollinger Bands
$52.36$56.08$59.80
Width: 13.3% – Inside

🟠 UPRO (Y, F, Z, S) $121.99

▲ +0.28% (+0.34)
5D: ▲ +2.87% (+1.34)
1M: ▲ +2.32% (+2.77)
6M: ▲ +85.82% (+56.34)
YTD: ▲ +5.38% (+6.23)
1Y: ▲ +43.06% (+36.72)
Volume: 1.8M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.628 | +1.326 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.10
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.29 | Stop Loss: $117.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.99
Current
Stop Loss: $117.41
-3.8%
Target: $131.15
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$119.86$122.05
52W
$45.54$122.32
Bollinger Bands
$111.21$117.53$123.86
Width: 10.8% – Inside
Implied Move ±3.2%
$118.65$125.33

SPXL (Y, F, Z, S) $232.46

▲ +0.28% (+0.64)
5D: ▲ +2.84% (+2.46)
1M: ▲ +2.23% (+5.06)
6M: ▲ +86.11% (+107.55)
YTD: ▲ +5.37% (+11.85)
1Y: ▲ +43.20% (+70.13)
Volume: 922.8K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +3.113 | +2.538 (Bullish)
MA: 50d: $219.81 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $223.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.46
Current
Stop Loss: $223.75
-3.7%
Target: $249.88
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$228.45$232.62
52W
$86.59$233.08
Bollinger Bands
$211.84$223.98$236.11
Width: 10.8% – Inside
Implied Move ±3.2%
$226.12$238.80

AMZN (Y, F, Z, S) $248.02

▲ +0.26% (+0.64)
5D: ▲ +6.42% (+7.09)
1M: ▲ +7.70% (+17.74)
6M: ▲ +31.24% (+59.03)
YTD: ▲ +7.45% (+17.20)
1Y: ▲ +13.53% (+29.56)
Volume: 13.9M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.148 | +2.012 (Bullish)
MA: 50d: $233.68 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.03
EPS: 7.08
1y Target Est: $294.95
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.02
Current
Stop Loss: $238.69
-3.8%
Target: $266.69
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.12$232.57$249.01
Width: 14.1% – Inside
Implied Move ±2.6%
$242.46$253.59

FNGO (Y, F, Z, S) $117.03

▲ +0.23% (+0.27)
5D: ▲ +2.48% (+1.04)
1M: ▼ -8.63% (-11.06)
6M: ▲ +54.02% (+41.04)
YTD: ▲ +0.42% (+0.50)
1Y: ▲ +32.00% (+28.37)
Volume: 9.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.270 | -2.469 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.69
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.03
Current
Stop Loss: $112.02
-4.3%
Target: $127.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.10$117.33$122.57
Width: 8.9% – Inside

ROST (Y, F, Z, S) $191.84

▲ +0.21% (+0.40)
5D: ▲ +2.76% (+4.31)
1M: ▲ +4.76% (+8.71)
6M: ▲ +38.39% (+53.22)
YTD: ▲ +6.49% (+11.70)
1Y: ▲ +28.32% (+42.34)
Volume: 473.6K
52W: $121.41 - $192.38
Market Cap: 62.39B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.168 | +3.741 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.02
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $186.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.84
Current
Stop Loss: $186.02
-3.0%
Target: $203.48
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.64$183.97$191.30
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.31$193.37

IGV (Y, F, Z, S) $105.21

▲ +0.20% (+0.21)
5D: ▲ +1.53% (+0.29)
1M: ▼ -4.16% (-4.57)
6M: ▲ +11.03% (+10.45)
YTD: ▼ -0.45% (-0.48)
1Y: ▲ +9.19% (+8.85)
Volume: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.754 | -0.645 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.95
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $101.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.21
Current
Stop Loss: $101.88
-3.2%
Target: $111.88
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.75$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.26$107.17

LLY (Y, F, Z, S) $1065.71

▲ +0.20% (+2.15)
5D: ▲ +2.32% (+1.67)
1M: ▲ +5.58% (+56.33)
6M: ▲ +21.17% (+186.21)
YTD: ▼ -0.83% (-8.97)
1Y: ▲ +34.63% (+274.14)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 955.36B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.508 | +19.343 (Bearish)
MA: 50d: $1027.45 | 200d: $832.87
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.19
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.8%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1009.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1065.71
Current
Stop Loss: $1009.49
-5.3%
Target: $1178.15
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.27$1067.93$1103.59
Width: 6.7% – Inside
Implied Move ±3.9%
$1030.56$1100.86

CRM (Y, F, Z, S) $260.46

▲ +0.20% (+0.52)
5D: ▲ +1.64% (-2.44)
1M: ▼ -0.56% (-1.47)
6M: ▼ -2.28% (-6.07)
YTD: ▼ -1.68% (-4.45)
1Y: ▼ -17.84% (-56.54)
Volume: 2.4M
52W: $221.60 - $364.71
Market Cap: 247.96B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.957 | +3.913 (Bearish)
MA: 50d: $250.47 | 200d: $255.50
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.77
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.8%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.46
Current
Stop Loss: $249.61
-4.2%
Target: $282.15
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.54$261.11$269.69
Width: 6.6% – Inside
Implied Move ±3.0%
$253.84$267.08

SCHG (Y, F, Z, S) $32.92

▲ +0.20% (+0.06)
5D: ▲ +0.60% (+0.08)
1M: ▼ -0.32% (-0.10)
6M: ▲ +30.62% (+7.72)
YTD: ▲ +0.94% (+0.31)
1Y: ▲ +19.63% (+5.40)
Volume: 8.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.078 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.89
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.92
Current
Stop Loss: $32.35
-1.7%
Target: $34.06
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.93
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.53$33.32

GE (Y, F, Z, S) $322.21

▲ +0.19% (+0.62)
5D: ▼ -0.65% (-5.33)
1M: ▲ +11.85% (+34.12)
6M: ▲ +63.00% (+124.54)
YTD: ▲ +4.61% (+14.18)
1Y: ▲ +88.87% (+151.62)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 341.69B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.482 | +5.758 (Bullish)
MA: 50d: $303.40 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.02
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.4%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $307.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.21
Current
Stop Loss: $307.39
-4.6%
Target: $351.87
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.35$312.26$332.16
Width: 12.8% – Inside
Implied Move ±2.9%
$314.22$330.21

QQQI (Y, F, Z, S) $54.74

▲ +0.19% (+0.10)
5D: ▲ +1.25% (+0.35)
1M: ▲ +0.67% (+0.37)
6M: ▲ +27.24% (+11.72)
YTD: ▲ +1.64% (+0.88)
1Y: ▲ +21.48% (+9.68)
Volume: 2.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.260 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.74
Current
Stop Loss: $53.95
-1.4%
Target: $56.33
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.75
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.25$55.24

🟠 SSO (Y, F, Z, S) $60.01

▲ +0.18% (+0.11)
5D: ▲ +1.92% (+0.44)
1M: ▲ +1.65% (+0.98)
6M: ▲ +54.12% (+21.07)
YTD: ▲ +3.61% (+2.09)
1Y: ▲ +33.15% (+14.94)
Volume: 1.7M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.581 | +0.484 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.61
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.76 | Stop Loss: $58.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.01
Current
Stop Loss: $58.49
-2.5%
Target: $63.06
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.03
52W
$30.24$60.12
Bollinger Bands
$56.33$58.49$60.65
Width: 7.4% – Inside
Implied Move ±2.2%
$58.86$61.16

JEPQ (Y, F, Z, S) $59.26

▲ +0.18% (+0.10)
5D: ▲ +1.41% (+0.40)
1M: ▲ +1.46% (+0.85)
6M: ▲ +26.15% (+12.29)
YTD: ▲ +1.97% (+1.15)
1Y: ▲ +18.60% (+9.30)
Volume: 3.0M
52W: $40.75 - $59.28
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.418 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.26
Current
Stop Loss: $58.43
-1.4%
Target: $60.94
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.28
52W
$40.75$59.28
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.60$59.93

NKE (Y, F, Z, S) $66.04

▲ +0.17% (+0.12)
5D: ▲ +2.33% (+0.69)
1M: ▼ -2.52% (-1.70)
6M: ▲ +16.71% (+9.45)
YTD: ▲ +3.65% (+2.33)
1Y: ▼ -6.23% (-4.39)
Volume: 7.2M
52W: $51.34 - $80.55
Market Cap: 97.76B
Volatility: 37.8%
BB: Inside (20.8%)
MACD: +0.321 | -0.211 (Bullish)
MA: 50d: $63.42 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.62
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.6%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $62.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.04
Current
Stop Loss: $62.01
-6.1%
Target: $74.08
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.79$63.38$69.97
Width: 20.8% – Inside
Implied Move ±3.9%
$63.87$68.20

CTAS (Y, F, Z, S) $193.44

▲ +0.17% (+0.32)
5D: ▲ +4.30% (+6.06)
1M: ▲ +2.44% (+4.61)
6M: ▼ -6.60% (-13.66)
YTD: ▲ +2.86% (+5.37)
1Y: ▲ +2.32% (+4.39)
Volume: 413.8K
52W: $179.96 - $228.23
Market Cap: 77.95B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.998 | +0.632 (Bullish)
MA: 50d: $186.43 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.87
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $186.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.44
Current
Stop Loss: $186.97
-3.3%
Target: $206.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.34$189.21$194.07
Width: 5.1% – Inside
Implied Move ±2.2%
$189.87$197.01

QQQM (Y, F, Z, S) $258.43

▲ +0.16% (+0.42)
5D: ▲ +1.57% (+1.74)
1M: ▲ +0.47% (+1.21)
6M: ▲ +33.35% (+64.64)
YTD: ▲ +2.18% (+5.51)
1Y: ▲ +24.85% (+51.44)
Volume: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.097 | +0.789 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $253.69 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.43
Current
Stop Loss: $253.69
-1.8%
Target: $267.91
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.45
52W
$165.07$261.90
Bollinger Bands
$248.49$254.34$260.19
Width: 4.6% – Inside
Implied Move ±1.6%
$254.92$261.94

GS (Y, F, Z, S) $940.50

▲ +0.16% (+1.52)
5D: ▼ -0.84% (-14.97)
1M: ▲ +3.24% (+29.47)
6M: ▲ +75.27% (+403.89)
YTD: ▲ +7.00% (+61.50)
1Y: ▲ +70.48% (+388.81)
Volume: 869.8K
52W: $432.73 - $961.69
Market Cap: 284.71B
Volatility: 26.1%
BB: Inside (11.8%)
MACD: +26.333 | +25.575 (Bullish)
MA: 50d: $848.90 | 200d: $713.65
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.12
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $904.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $940.50
Current
Stop Loss: $904.79
-3.8%
Target: $1011.93
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$853.85$907.33$960.80
Width: 11.8% – Inside
Implied Move ±4.4%
$905.49$975.52

🟠 AMP (Y, F, Z, S) $508.58

▲ +0.16% (+0.82)
5D: ▲ +0.14% (-1.66)
1M: ▲ +2.00% (+9.97)
6M: ▲ +10.25% (+47.27)
YTD: ▲ +3.72% (+18.24)
1Y: ▼ -0.48% (-2.46)
Volume: 164.4K
52W: $392.21 - $574.69
Market Cap: 47.94B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.132 | +8.012 (Bullish)
MA: 50d: $475.01 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.99
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.8%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.05 | Stop Loss: $490.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.58
Current
Stop Loss: $490.48
-3.6%
Target: $544.78
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.22$497.28$512.34
Width: 6.1% – Inside
Implied Move ±2.3%
$498.51$518.65

QQQ (Y, F, Z, S) $627.66

▲ +0.16% (+1.01)
5D: ▲ +1.56% (+4.24)
1M: ▲ +0.46% (+2.88)
6M: ▲ +33.30% (+156.78)
YTD: ▲ +2.17% (+13.35)
1Y: ▲ +24.78% (+124.65)
Volume: 13.8M
52W: $400.96 - $636.19
Market Cap: 246.73B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.658 | +1.907 (Bullish)
MA: 50d: $616.04 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $616.05 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $627.66
Current
Stop Loss: $616.05
-1.9%
Target: $650.89
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$627.71
52W
$400.96$636.19
Bollinger Bands
$603.58$617.74$631.90
Width: 4.6% – Inside
Implied Move ±0.6%
$624.57$630.75

WEBL (Y, F, Z, S) $27.16

▲ +0.15% (+0.04)
5D: ▼ -0.73% (-0.75)
1M: ▼ -5.76% (-1.66)
6M: ▲ +42.29% (+8.07)
YTD: ▼ -0.73% (-0.20)
1Y: ▲ +4.19% (+1.09)
Volume: 37.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.256 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.16
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.16
Current
Stop Loss: $25.41
-6.5%
Target: $30.67
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.52$27.80

IDXX (Y, F, Z, S) $714.35

▲ +0.14% (+1.00)
5D: ▲ +4.71% (+7.52)
1M: ▲ +0.97% (+6.85)
6M: ▲ +63.30% (+276.91)
YTD: ▲ +5.59% (+37.82)
1Y: ▲ +69.03% (+291.73)
Volume: 121.9K
52W: $356.14 - $769.98
Market Cap: 57.15B
Volatility: 39.3%
BB: Inside (7.6%)
MACD: +1.971 | -1.302 (Bullish)
MA: 50d: $703.97 | 200d: $591.26
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.56
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $684.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.35
Current
Stop Loss: $684.29
-4.2%
Target: $774.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$669.18$695.62$722.07
Width: 7.6% – Inside
Implied Move ±3.1%
$695.59$733.11

CTSH (Y, F, Z, S) $85.36

▲ +0.12% (+0.10)
5D: ▲ +4.57% (+0.74)
1M: ▲ +1.84% (+1.54)
6M: ▲ +19.78% (+14.09)
YTD: ▲ +2.84% (+2.36)
1Y: ▲ +13.12% (+9.90)
Volume: 616.7K
52W: $64.70 - $89.37
Market Cap: 41.69B
Volatility: 24.2%
BB: Inside (6.0%)
MACD: +1.558 | +1.820 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.76
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.36
Current
Stop Loss: $82.43
-3.4%
Target: $91.21
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.30$86.81
Width: 6.0% – Inside
Implied Move ±3.0%
$83.21$87.51

XLRE (Y, F, Z, S) $40.54

▲ +0.11% (+0.04)
5D: ▲ +0.28% (-0.16)
1M: ▲ +0.46% (+0.19)
6M: ▲ +2.82% (+1.11)
YTD: ▲ +0.48% (+0.19)
1Y: ▲ +5.70% (+2.19)
Volume: 5.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.002 | -0.032 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.03
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $39.69
-2.1%
Target: $42.26
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.96$41.13

IWM (Y, F, Z, S) $260.51

▲ +0.11% (+0.28)
5D: ▲ +3.08% (+4.43)
1M: ▲ +1.39% (+3.57)
6M: ▲ +35.41% (+68.12)
YTD: ▲ +5.83% (+14.35)
1Y: ▲ +21.26% (+45.68)
Volume: 18.1M
52W: $170.20 - $261.56
Market Cap: 73.22B
Volatility: 18.5%
BB: Above Upper (6.5%)
MACD: +3.022 | +2.208 (Bullish)
MA: 50d: $246.72 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $254.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $260.51
Current
Stop Loss: $254.29
-2.4%
Target: $272.96
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.05
52W
$170.20$261.56
Bollinger Bands
$244.18$252.33$260.49
Width: 6.5% – Above Upper
Implied Move ±0.7%
$258.94$262.08

🟠 IVV (Y, F, Z, S) $697.74

▲ +0.09% (+0.66)
5D: ▲ +1.01% (+2.85)
1M: ▲ +1.10% (+7.59)
6M: ▲ +27.35% (+149.87)
YTD: ▲ +1.87% (+12.80)
1Y: ▲ +20.97% (+120.97)
Volume: 2.3M
52W: $479.35 - $698.37
Market Cap: 433.68B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.082 | +3.530 (Bullish)
MA: 50d: $681.73 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.45 | Stop Loss: $688.83 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.74
Current
Stop Loss: $688.83
-1.3%
Target: $715.55
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$697.91
52W
$479.35$698.37
Bollinger Bands
$674.49$688.04$701.59
Width: 3.9% – Inside
Implied Move ±0.6%
$694.24$701.24

🟠 VOO (Y, F, Z, S) $638.89

▲ +0.09% (+0.58)
5D: ▲ +1.02% (+2.68)
1M: ▲ +1.10% (+6.97)
6M: ▲ +27.35% (+137.20)
YTD: ▲ +1.88% (+11.76)
1Y: ▲ +20.98% (+110.81)
Volume: 5.5M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.748 | +3.239 (Bullish)
MA: 50d: $624.18 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.10 | Stop Loss: $630.70 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.89
Current
Stop Loss: $630.70
-1.3%
Target: $655.27
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$639.02
52W
$438.94$639.44
Bollinger Bands
$617.52$629.96$642.41
Width: 4.0% – Inside
Implied Move ±1.7%
$629.77$648.01

🟠 VTI (Y, F, Z, S) $342.70

▲ +0.09% (+0.30)
5D: ▲ +1.14% (+1.49)
1M: ▲ +1.12% (+3.80)
6M: ▲ +27.72% (+74.39)
YTD: ▲ +2.22% (+7.43)
1Y: ▲ +20.54% (+58.41)
Volume: 3.8M
52W: $234.39 - $342.94
Market Cap: 710.66B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.178 | +1.835 (Bullish)
MA: 50d: $334.01 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.21 | Stop Loss: $338.29 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.70
Current
Stop Loss: $338.29
-1.3%
Target: $351.54
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$342.81
52W
$234.39$342.94
Bollinger Bands
$330.60$337.46$344.32
Width: 4.1% – Inside
Implied Move ±1.9%
$337.32$348.09

🟠 SPY (Y, F, Z, S) $694.68

▲ +0.09% (+0.61)
5D: ▲ +1.01% (+2.87)
1M: ▲ +1.10% (+7.54)
6M: ▲ +27.26% (+148.79)
YTD: ▲ +1.87% (+12.76)
1Y: ▲ +20.89% (+120.04)
Volume: 33.2M
52W: $477.64 - $695.31
Market Cap: 637.56B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +4.059 | +3.510 (Bullish)
MA: 50d: $678.76 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.46 | Stop Loss: $685.77 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.68
Current
Stop Loss: $685.77
-1.3%
Target: $712.51
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$694.86
52W
$477.64$695.31
Bollinger Bands
$671.51$685.03$698.55
Width: 3.9% – Inside
Implied Move ±0.4%
$692.44$696.92

MCK (Y, F, Z, S) $816.64

▲ +0.07% (+0.58)
5D: ▼ -1.00% (-9.87)
1M: ▲ +0.13% (+1.10)
6M: ▲ +17.87% (+123.80)
YTD: ▼ -0.44% (-3.65)
1Y: ▲ +40.17% (+234.03)
Volume: 155.1K
52W: $568.11 - $894.75
Market Cap: 101.58B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.618 | -1.158 (Bearish)
MA: 50d: $832.67 | 200d: $742.84
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.53
EPS: 31.99
1y Target Est: $939.33
Upside %: +15.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $788.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $816.64
Current
Stop Loss: $788.09
-3.5%
Target: $873.74
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.79$820.36$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$795.54$837.74

🟠 CPRT (Y, F, Z, S) $39.85

▲ +0.06% (+0.02)
5D: ▲ +3.41% (+0.90)
1M: ▲ +3.01% (+1.17)
6M: ▼ -34.56% (-21.05)
YTD: ▲ +1.80% (+0.70)
1Y: ▼ -28.36% (-15.78)
Volume: 2.8M
52W: $37.41 - $63.85
Market Cap: 38.58B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.165 | -0.340 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.45
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.83 | Stop Loss: $38.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.85
Current
Stop Loss: $38.19
-4.2%
Target: $43.18
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.06
Width: 5.2% – Inside
Implied Move ±2.9%
$38.88$40.83

EA (Y, F, Z, S) $204.20

▲ +0.05% (+0.10)
5D: ▼ -0.08% (-0.08)
1M: ▲ +0.27% (+0.54)
6M: ▲ +39.76% (+58.09)
YTD: ▼ -0.06% (-0.13)
1Y: ▲ +44.54% (+62.92)
Volume: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.518 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.39
-0.4%
Target: $205.84
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.41

LIN (Y, F, Z, S) $444.30

▲ +0.05% (+0.23)
5D: ▲ +2.59% (+7.14)
1M: ▲ +10.17% (+41.01)
6M: ▲ +0.09% (+0.39)
YTD: ▲ +4.20% (+17.91)
1Y: ▲ +6.85% (+28.47)
Volume: 1.2M
52W: $387.78 - $483.05
Market Cap: 208.34B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.826 | +4.629 (Bullish)
MA: 50d: $417.82 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.78
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.30
Current
Stop Loss: $432.92
-2.6%
Target: $467.07
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.49$428.03$444.57
Width: 7.7% – Inside
Implied Move ±2.0%
$436.75$451.86

MNST (Y, F, Z, S) $77.37

▲ +0.04% (+0.03)
5D: ▲ +2.25% (+1.65)
1M: ▲ +6.73% (+4.88)
6M: ▲ +31.87% (+18.70)
YTD: ▲ +0.91% (+0.70)
1Y: ▲ +54.77% (+27.38)
Volume: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.59B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.897 | +1.030 (Bearish)
MA: 50d: $73.55 | 200d: $65.39
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.7% (4.9d)
P/E: 43.96
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $75.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.37
Current
Stop Loss: $75.03
-3.0%
Target: $82.04
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.24$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.88$78.86

GME (Y, F, Z, S) $21.24

▲ +0.04% (+0.01)
5D: ▲ +2.50% (+0.58)
1M: ▼ -2.85% (-0.62)
6M: ▼ -22.66% (-6.22)
YTD: ▲ +5.76% (+1.16)
1Y: ▼ -31.54% (-9.78)
Volume: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.269 | -0.306 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.13
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.24
Current
Stop Loss: $20.00
-5.8%
Target: $23.72
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.39$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.52$21.95

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

UBER (Y, F, Z, S) $85.44

▲ +0.00% (+0.00)
5D: ▲ +5.82% (-0.10)
1M: ▲ +0.00% (+0.00)
6M: ▲ +9.89% (+7.69)
YTD: ▲ +4.56% (+3.73)
1Y: ▲ +30.05% (+19.74)
Volume: 5.6M
52W: $60.63 - $101.99
Market Cap: 178.18B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.317 | -1.181 (Bullish)
MA: 50d: $87.15 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.44
Current
Stop Loss: $81.28
-4.9%
Target: $93.75
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.93$87.95

CSCO (Y, F, Z, S) $73.86

▼ -0.03% (-0.02)
5D: ▼ -2.28% (-1.37)
1M: ▼ -6.33% (-4.99)
6M: ▲ +32.52% (+18.13)
YTD: ▼ -3.60% (-2.76)
1Y: ▲ +28.75% (+16.49)
Volume: 5.1M
52W: $51.21 - $80.39
Market Cap: 291.83B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.531 | -0.021 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.52
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.86
Current
Stop Loss: $71.98
-2.5%
Target: $77.62
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.53$76.37$79.21
Width: 7.4% – Inside
Implied Move ±2.1%
$72.52$75.20

MCD (Y, F, Z, S) $307.16

▼ -0.05% (-0.16)
5D: ▲ +2.43% (+4.39)
1M: ▼ -0.82% (-2.55)
6M: ▼ -1.33% (-4.15)
YTD: ▲ +0.50% (+1.53)
1Y: ▲ +10.82% (+29.99)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.19B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.897 | -0.315 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.23
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.16
Current
Stop Loss: $298.98
-2.7%
Target: $323.53
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.70$310.54$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.17$312.15

PANW (Y, F, Z, S) $188.92

▼ -0.05% (-0.10)
5D: ▲ +3.73% (+3.06)
1M: ▼ -0.76% (-1.44)
6M: ▲ +5.55% (+9.94)
YTD: ▲ +2.56% (+4.72)
1Y: ▲ +12.57% (+21.10)
Volume: 1.5M
52W: $144.15 - $223.61
Market Cap: 129.22B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.471 | -2.483 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.82
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.92
Current
Stop Loss: $180.27
-4.6%
Target: $206.21
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.89$193.94

BE (Y, F, Z, S) $133.99

▼ -0.06% (-0.08)
5D: ▲ +29.00% (+30.94)
1M: ▲ +22.94% (+25.00)
6M: ▲ +607.82% (+115.06)
YTD: ▲ +54.21% (+47.10)
1Y: ▲ +481.81% (+110.96)
Volume: 6.4M
52W: $15.15 - $147.86
Market Cap: 31.69B
Volatility: 119.6%
BB: Above Upper (65.6%)
MACD: +5.830 | +0.298 (Bullish)
MA: 50d: $107.66 | 200d: $58.81
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1674.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $117.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.99
Current
Stop Loss: $117.24
-12.5%
Target: $167.48
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.52$97.50$129.47
Width: 65.6% – Above Upper
Implied Move ±12.4%
$119.81$148.17

DIA (Y, F, Z, S) $494.64

▼ -0.08% (-0.38)
5D: ▲ +0.99% (+0.03)
1M: ▲ +1.61% (+7.83)
6M: ▲ +24.74% (+98.10)
YTD: ▲ +2.93% (+14.07)
1Y: ▲ +18.77% (+78.18)
Volume: 3.8M
52W: $362.05 - $496.25
Market Cap: 40.19B
Volatility: 11.3%
BB: Inside (4.3%)
MACD: +4.669 | +4.020 (Bullish)
MA: 50d: $477.54 | 200d: $444.94
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.96
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $485.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $494.64
Current
Stop Loss: $485.78
-1.8%
Target: $512.36
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$494.93
52W
$362.05$496.25
Bollinger Bands
$475.63$485.97$496.31
Width: 4.3% – Inside
Implied Move ±1.2%
$489.47$499.81

KO (Y, F, Z, S) $70.43

▼ -0.12% (-0.08)
5D: ▲ +3.66% (+2.59)
1M: ▲ +1.90% (+1.32)
6M: ▲ +0.09% (+0.06)
YTD: ▲ +0.74% (+0.51)
1Y: ▲ +17.60% (+10.54)
Volume: 8.1M
52W: $58.97 - $72.91
Market Cap: 303.09B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.226 | -0.276 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.43
Current
Stop Loss: $68.84
-2.2%
Target: $73.59
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.37$71.48

🟠 ACN (Y, F, Z, S) $280.26

▼ -0.15% (-0.41)
5D: ▲ +6.17% (+4.33)
1M: ▲ +3.66% (+9.89)
6M: ▼ -4.00% (-11.67)
YTD: ▲ +4.46% (+11.96)
1Y: ▼ -18.58% (-63.97)
Volume: 1.5M
52W: $229.40 - $394.41
Market Cap: 173.80B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.509 | +3.993 (Bullish)
MA: 50d: $260.13 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.16
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.4%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $280.26
Current
Stop Loss: $267.34
-4.6%
Target: $306.09
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.79$272.15$282.50
Width: 7.6% – Inside
Implied Move ±2.6%
$274.07$286.45

ASML (Y, F, Z, S) $1272.01

▼ -0.15% (-1.87)
5D: ▲ +3.57% (+29.82)
1M: ▲ +13.29% (+149.17)
6M: ▲ +89.21% (+599.73)
YTD: ▲ +18.89% (+202.15)
1Y: ▲ +76.54% (+551.49)
Volume: 726.8K
52W: $574.25 - $1282.00
Market Cap: 493.73B
Volatility: 40.3%
BB: Inside (30.6%)
MACD: +50.534 | +32.275 (Bullish)
MA: 50d: $1079.82 | 200d: $858.96
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 44.98
EPS: 28.28
1y Target Est: $1204.38
Upside %: -5.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1203.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1272.01
Current
Stop Loss: $1203.81
-5.4%
Target: $1408.42
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.70$1121.02$1292.34
Width: 30.6% – Inside
Implied Move ±4.8%
$1220.00$1324.02

XLU (Y, F, Z, S) $42.44

▼ -0.15% (-0.07)
5D: ▼ -0.60% (-0.47)
1M: ▼ -0.65% (-0.28)
6M: ▲ +10.85% (+4.16)
YTD: ▼ -0.58% (-0.25)
1Y: ▲ +16.89% (+6.13)
Volume: 9.2M
52W: $34.77 - $46.54
Market Cap: 6.93B
Volatility: 13.2%
BB: Inside (3.0%)
MACD: -0.260 | -0.267 (Bullish)
MA: 50d: $43.38 | 200d: $41.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.00
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $41.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.44
Current
Stop Loss: $41.34
-2.6%
Target: $44.66
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$41.99$42.63$43.27
Width: 3.0% – Inside

TTD (Y, F, Z, S) $37.23

▼ -0.16% (-0.06)
5D: ▼ -7.18% (-2.51)
1M: ▲ +0.57% (+0.21)
6M: ▼ -31.02% (-16.74)
YTD: ▼ -1.92% (-0.73)
1Y: ▼ -68.42% (-80.66)
Volume: 6.5M
52W: $35.65 - $126.20
Market Cap: 18.20B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.626 | -0.785 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.31
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.23
Current
Stop Loss: $34.91
-6.2%
Target: $41.86
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.73$38.73

CHTR (Y, F, Z, S) $210.25

▼ -0.16% (-0.34)
5D: ▲ +0.11% (-0.37)
1M: ▼ -0.85% (-1.81)
6M: ▼ -43.73% (-163.40)
YTD: ▲ +0.72% (+1.50)
1Y: ▼ -37.77% (-127.59)
Volume: 281.1K
52W: $193.00 - $437.06
Market Cap: 28.72B
Volatility: 29.4%
BB: Inside (3.7%)
MACD: -0.085 | -0.729 (Bullish)
MA: 50d: $208.20 | 200d: $300.28
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.83
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $199.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.25
Current
Stop Loss: $199.71
-5.0%
Target: $231.33
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.63$208.49$212.34
Width: 3.7% – Inside
Implied Move ±4.6%
$201.96$218.54

MRVL (Y, F, Z, S) $83.08

▼ -0.17% (-0.14)
5D: ▼ -7.86% (-5.09)
1M: ▼ -7.03% (-6.29)
6M: ▲ +41.32% (+24.29)
YTD: ▼ -2.17% (-1.84)
1Y: ▼ -27.61% (-31.69)
Volume: 3.7M
52W: $46.93 - $127.06
Market Cap: 71.62B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.825 | -0.452 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.25
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.08
Current
Stop Loss: $76.60
-7.8%
Target: $96.05
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.21$86.95

🟠 MU (Y, F, Z, S) $344.48

▼ -0.18% (-0.61)
5D: ▲ +10.36% (+1.05)
1M: ▲ +33.34% (+86.12)
6M: ▲ +332.64% (+264.86)
YTD: ▲ +20.70% (+59.07)
1Y: ▲ +263.57% (+249.73)
Volume: 10.4M
52W: $61.42 - $348.47
Market Cap: 387.77B
Volatility: 69.4%
BB: Inside (54.3%)
MACD: +26.819 | +21.833 (Bullish)
MA: 50d: $256.57 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.72
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $313.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.48
Current
Stop Loss: $313.82
-8.9%
Target: $405.80
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.28$288.70$367.12
Width: 54.3% – Inside
Implied Move ±5.8%
$327.41$361.55

XLC (Y, F, Z, S) $117.68

▼ -0.19% (-0.23)
5D: ▼ -0.06% (+0.35)
1M: ▲ +1.08% (+1.25)
6M: ▲ +25.86% (+24.18)
YTD: ▼ -0.03% (-0.04)
1Y: ▲ +24.27% (+22.99)
Volume: 2.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.688 | +0.779 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.99
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.74 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.68
Current
Stop Loss: $115.74
-1.6%
Target: $121.57
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.35$119.02

BRK-B (Y, F, Z, S) $498.11

▼ -0.20% (-0.99)
5D: ▼ -0.08% (-0.94)
1M: ▲ +0.45% (+2.26)
6M: ▼ -6.19% (-32.86)
YTD: ▼ -0.90% (-4.54)
1Y: ▲ +12.21% (+54.20)
Volume: 1.5M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.484 | -0.221 (Bearish)
MA: 50d: $499.57 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.92
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.11
Current
Stop Loss: $487.05
-2.2%
Target: $520.22
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.35$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.84$504.37

CSGP (Y, F, Z, S) $58.37

▼ -0.21% (-0.12)
5D: ▼ -12.12% (-8.83)
1M: ▼ -13.49% (-9.10)
6M: ▼ -29.52% (-24.45)
YTD: ▼ -13.19% (-8.87)
1Y: ▼ -15.76% (-10.92)
Volume: 2.9M
52W: $57.01 - $97.43
Market Cap: 24.74B
Volatility: 37.3%
BB: Below Lower (18.1%)
MACD: -1.933 | -1.162 (Bearish)
MA: 50d: $66.82 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 972.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $54.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.37
Current
Stop Loss: $54.18
-7.2%
Target: $66.76
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$57.01$58.67
52W
$57.01$97.43
Bollinger Bands
$59.09$64.98$70.87
Width: 18.1% – Below Lower
Implied Move ±5.2%
$55.80$60.94

MSFT (Y, F, Z, S) $478.30

▼ -0.21% (-0.98)
5D: ▲ +1.15% (-0.21)
1M: ▼ -1.07% (-5.17)
6M: ▲ +22.72% (+88.53)
YTD: ▼ -1.10% (-5.32)
1Y: ▲ +15.49% (+64.16)
Volume: 5.7M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.806 | -2.956 (Bullish)
MA: 50d: $489.14 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.06
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.30
Current
Stop Loss: $465.28
-2.7%
Target: $504.33
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.85$481.25$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.59$487.00

ODFL (Y, F, Z, S) $172.77

▼ -0.21% (-0.36)
5D: ▲ +5.52% (+3.89)
1M: ▲ +8.72% (+13.85)
6M: ▲ +18.40% (+26.85)
YTD: ▲ +10.18% (+15.97)
1Y: ▼ -3.68% (-6.61)
Volume: 430.8K
52W: $125.76 - $208.11
Market Cap: 36.31B
Volatility: 34.1%
BB: Above Upper (13.8%)
MACD: +6.129 | +5.332 (Bullish)
MA: 50d: $148.56 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.76
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $164.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.77
Current
Stop Loss: $164.81
-4.6%
Target: $188.69
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.49$161.62$172.76
Width: 13.8% – Above Upper
Implied Move ±11.7%
$155.66$189.88

DDM (Y, F, Z, S) $60.07

▼ -0.23% (-0.14)
5D: ▲ +1.81% (-0.07)
1M: ▲ +2.55% (+1.49)
6M: ▲ +47.70% (+19.40)
YTD: ▲ +5.65% (+3.21)
1Y: ▲ +29.24% (+13.59)
Volume: 216.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.0%)
MACD: +0.997 | +0.840 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.61
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.07
Current
Stop Loss: $57.98
-3.5%
Target: $64.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.85$58.17$60.50
Width: 8.0% – Inside
Implied Move ±2.4%
$58.84$61.30

SCHD (Y, F, Z, S) $28.48

▼ -0.25% (-0.07)
5D: ▲ +2.04% (+0.39)
1M: ▲ +2.89% (+0.80)
6M: ▲ +14.27% (+3.56)
YTD: ▲ +3.83% (+1.05)
1Y: ▲ +8.41% (+2.21)
Volume: 16.0M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (4.9%)
MACD: +0.295 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.48
Current
Stop Loss: $27.98
-1.8%
Target: $29.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Above Upper
Implied Move ±0.7%
$28.31$28.65

QQQE (Y, F, Z, S) $104.93

▼ -0.25% (-0.26)
5D: ▲ +1.50% (-0.32)
1M: ▲ +0.65% (+0.68)
6M: ▲ +21.45% (+18.54)
YTD: ▲ +2.56% (+2.62)
1Y: ▲ +17.79% (+15.85)
Volume: 51.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.652 | +0.513 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.07
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.17 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.93
Current
Stop Loss: $103.17
-1.7%
Target: $108.45
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.57
Width: 4.1% – Inside
Implied Move ±1.7%
$103.41$106.45

🟠 MUU (Y, F, Z, S) $143.20

▼ -0.25% (-0.36)
5D: ▲ +20.29% (+0.35)
1M: ▲ +68.27% (+58.10)
6M: ▲ +1315.87% (+133.09)
YTD: ▲ +42.15% (+42.46)
1Y: ▲ +692.72% (+125.14)
Volume: 386.5K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.3%)
MACD: +17.374 | +13.572 (Bullish)
MA: 50d: $85.35 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.15
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.20
Current
Stop Loss: $120.62
-15.8%
Target: $188.36
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.03$104.38$156.74
Width: 100.3% – Inside

VRSK (Y, F, Z, S) $224.25

▼ -0.28% (-0.62)
5D: ▲ +1.61% (+3.02)
1M: ▲ +3.90% (+8.41)
6M: ▼ -21.19% (-60.31)
YTD: ▲ +0.25% (+0.56)
1Y: ▼ -18.04% (-49.36)
Volume: 243.6K
52W: $196.59 - $321.24
Market Cap: 31.33B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.650 | +0.110 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.50
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $216.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.25
Current
Stop Loss: $216.47
-3.5%
Target: $239.80
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.48$220.69$225.90
Width: 4.7% – Inside
Implied Move ±2.5%
$219.41$229.09

ROP (Y, F, Z, S) $433.52

▼ -0.30% (-1.29)
5D: ▲ +0.43% (-3.02)
1M: ▼ -2.56% (-11.41)
6M: ▼ -21.86% (-121.31)
YTD: ▼ -2.41% (-10.70)
1Y: ▼ -14.10% (-71.14)
Volume: 230.1K
52W: $427.89 - $591.26
Market Cap: 46.66B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.914 | -3.011 (Bearish)
MA: 50d: $443.99 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.86
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $421.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.52
Current
Stop Loss: $421.03
-2.9%
Target: $458.50
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.46$442.94$456.43
Width: 6.1% – Inside
Implied Move ±3.0%
$422.28$444.76

TRI (Y, F, Z, S) $128.82

▼ -0.32% (-0.41)
5D: ▼ -0.41% (-1.63)
1M: ▼ -2.35% (-3.10)
6M: ▼ -28.30% (-50.86)
YTD: ▼ -2.33% (-3.07)
1Y: ▼ -15.71% (-24.01)
Volume: 229.9K
52W: $126.21 - $216.72
Market Cap: 58.23B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.806 | -1.890 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.20
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.3%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.82
Current
Stop Loss: $124.00
-3.7%
Target: $138.45
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.11$131.09$135.06
Width: 6.1% – Inside
Implied Move ±3.1%
$125.38$132.25

BRKU (Y, F, Z, S) $24.35

▼ -0.33% (-0.08)
5D: ▼ -0.20% (-0.13)
1M: ▲ +0.12% (+0.03)
6M: ▼ -19.47% (-5.89)
YTD: ▼ -2.04% (-0.51)
1Y: ▲ +9.24% (+2.06)
Volume: 206.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.132 | -0.107 (Bearish)
MA: 50d: $24.76 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.01
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.35
Current
Stop Loss: $23.31
-4.3%
Target: $26.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

FAST (Y, F, Z, S) $41.83

▼ -0.35% (-0.15)
5D: ▲ +1.66% (+0.29)
1M: ▲ +0.20% (+0.08)
6M: ▲ +4.67% (+1.87)
YTD: ▲ +4.25% (+1.70)
1Y: ▲ +17.23% (+6.15)
Volume: 2.4M
52W: $34.77 - $50.37
Market Cap: 48.03B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.036 | -0.021 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.10
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.2%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.83
Current
Stop Loss: $40.23
-3.8%
Target: $45.04
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.80$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.4%
$16.79$66.88

FTNT (Y, F, Z, S) $78.94

▼ -0.35% (-0.28)
5D: ▲ +1.28% (+0.50)
1M: ▼ -4.28% (-3.53)
6M: ▼ -22.46% (-22.86)
YTD: ▼ -0.59% (-0.47)
1Y: ▼ -15.87% (-14.89)
Volume: 1.9M
52W: $70.12 - $114.82
Market Cap: 60.49B
Volatility: 27.2%
BB: Inside (7.1%)
MACD: -0.891 | -0.809 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.49
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.94
Current
Stop Loss: $75.75
-4.0%
Target: $85.33
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.23$80.09$82.95
Width: 7.1% – Inside
Implied Move ±3.2%
$76.80$81.08

PAYX (Y, F, Z, S) $113.36

▼ -0.36% (-0.41)
5D: ▲ +3.54% (+2.14)
1M: ▼ -1.11% (-1.27)
6M: ▼ -18.89% (-26.41)
YTD: ▲ +1.05% (+1.18)
1Y: ▼ -16.80% (-22.90)
Volume: 616.1K
52W: $107.80 - $158.49
Market Cap: 40.69B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.332 | -0.456 (Bullish)
MA: 50d: $112.65 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.59
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.7%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.36
Current
Stop Loss: $109.33
-3.6%
Target: $121.43
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.39$113.44$117.50
Width: 7.1% – Inside
Implied Move ±3.3%
$110.19$116.53

PYPL (Y, F, Z, S) $57.43

▼ -0.40% (-0.23)
5D: ▼ -3.14% (-2.38)
1M: ▼ -6.91% (-4.26)
6M: ▼ -11.91% (-7.76)
YTD: ▼ -1.63% (-0.95)
1Y: ▼ -31.47% (-26.37)
Volume: 7.1M
52W: $55.72 - $93.03
Market Cap: 54.87B
Volatility: 29.6%
BB: Inside (7.6%)
MACD: -1.121 | -1.087 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.53
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.7%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.43
Current
Stop Loss: $55.19
-3.9%
Target: $61.90
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.17$59.43$61.68
Width: 7.6% – Inside
Implied Move ±3.0%
$55.96$58.90

MSFU (Y, F, Z, S) $40.41

▼ -0.42% (-0.17)
5D: ▲ +2.05% (-0.07)
1M: ▼ -3.19% (-1.33)
6M: ▲ +36.40% (+10.78)
YTD: ▼ -2.51% (-1.04)
1Y: ▲ +13.27% (+4.73)
Volume: 288.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.674 | -0.715 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.41
Current
Stop Loss: $38.26
-5.3%
Target: $44.71
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.28$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.75$42.07

EXC (Y, F, Z, S) $43.12

▼ -0.43% (-0.18)
5D: ▼ -0.98% (-0.72)
1M: ▲ +0.06% (+0.03)
6M: ▼ -4.22% (-1.90)
YTD: ▼ -1.09% (-0.47)
1Y: ▲ +18.96% (+6.87)
Volume: 1.7M
52W: $35.83 - $48.09
Market Cap: 43.55B
Volatility: 16.0%
BB: Inside (2.9%)
MACD: -0.367 | -0.389 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.45
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.12
Current
Stop Loss: $41.88
-2.9%
Target: $45.58
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.40$43.83

TXN (Y, F, Z, S) $189.49

▼ -0.43% (-0.82)
5D: ▲ +6.95% (-2.61)
1M: ▲ +4.30% (+7.82)
6M: ▲ +19.25% (+30.58)
YTD: ▲ +9.22% (+16.00)
1Y: ▲ +2.38% (+4.41)
Volume: 1.7M
52W: $136.55 - $218.15
Market Cap: 172.27B
Volatility: 33.7%
BB: Inside (12.9%)
MACD: +4.128 | +3.041 (Bullish)
MA: 50d: $171.61 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.58
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.2%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.49
Current
Stop Loss: $180.41
-4.8%
Target: $207.65
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.26$179.86$191.46
Width: 12.9% – Inside
Implied Move ±3.2%
$184.30$194.68

BX (Y, F, Z, S) $156.93

▼ -0.43% (-0.68)
5D: ▼ -3.34% (-5.71)
1M: ▲ +1.83% (+2.82)
6M: ▲ +20.74% (+26.96)
YTD: ▲ +1.81% (+2.79)
1Y: ▼ -2.41% (-3.87)
Volume: 1.1M
52W: $113.15 - $188.42
Market Cap: 192.57B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.892 | +2.020 (Bearish)
MA: 50d: $149.41 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.10
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.2%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $149.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.93
Current
Stop Loss: $149.08
-5.0%
Target: $172.65
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.14
52W
$113.15$188.42
Bollinger Bands
$148.76$155.27$161.78
Width: 8.4% – Inside
Implied Move ±3.4%
$152.47$161.40

KDP (Y, F, Z, S) $27.65

▼ -0.50% (-0.14)
5D: ▲ +1.21% (+0.31)
1M: ▼ -5.40% (-1.58)
6M: ▼ -17.65% (-5.93)
YTD: ▼ -0.47% (-0.13)
1Y: ▼ -7.35% (-2.19)
Volume: 2.5M
52W: $24.82 - $35.33
Market Cap: 37.56B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.075 | -0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.84
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.5%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.65
Current
Stop Loss: $26.83
-3.0%
Target: $29.29
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.18$28.12

QBTS (Y, F, Z, S) $27.96

▼ -0.54% (-0.15)
5D: ▼ -8.76% (-3.31)
1M: ▼ -0.08% (-0.02)
6M: ▲ +271.28% (+20.43)
YTD: ▲ +6.91% (+1.81)
1Y: ▲ +629.96% (+24.13)
Volume: 19.0M
52W: $3.74 - $46.75
Market Cap: 10.12B
Volatility: 120.1%
BB: Inside (35.2%)
MACD: +0.697 | +0.581 (Bullish)
MA: 50d: $26.86 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -128.05
EPS: -1.44
1y Target Est: $38.97
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.96
Current
Stop Loss: $22.85
-18.3%
Target: $38.18
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.29
Width: 35.2% – Inside
Implied Move ±11.5%
$25.23$30.69

PFE (Y, F, Z, S) $25.33

▼ -0.57% (-0.15)
5D: ▲ +0.66% (-0.10)
1M: ▼ -1.80% (-0.47)
6M: ▲ +16.61% (+3.61)
YTD: ▲ +1.75% (+0.43)
1Y: ▲ +1.37% (+0.34)
Volume: 21.1M
52W: $19.83 - $27.21
Market Cap: 144.05B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.015 | -0.003 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.73
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.1%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.33
Current
Stop Loss: $24.56
-3.1%
Target: $26.88
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.27$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.77$25.90

TMF (Y, F, Z, S) $37.92

▼ -0.57% (-0.22)
5D: ▲ +0.86% (+0.55)
1M: ▼ -1.28% (-0.49)
6M: ▼ -3.59% (-1.41)
YTD: ▲ +1.61% (+0.60)
1Y: ▲ +6.28% (+2.24)
Volume: 3.4M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.355 | -0.456 (Bullish)
MA: 50d: $39.04 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.92
Current
Stop Loss: $36.56
-3.6%
Target: $40.65
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.06
52W
$32.46$47.44
Bollinger Bands
$36.98$37.81$38.63
Width: 4.3% – Inside
Implied Move ±3.0%
$36.96$38.88

ABBV (Y, F, Z, S) $218.79

▼ -0.59% (-1.29)
5D: ▼ -0.63% (-5.14)
1M: ▼ -2.32% (-5.19)
6M: ▲ +19.46% (+35.64)
YTD: ▼ -4.25% (-9.70)
1Y: ▲ +28.12% (+48.02)
Volume: 1.7M
52W: $160.33 - $243.06
Market Cap: 386.69B
Volatility: 26.8%
BB: Inside (7.1%)
MACD: -1.026 | -0.135 (Bearish)
MA: 50d: $226.15 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 165.75
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.79
Current
Stop Loss: $208.41
-4.7%
Target: $239.55
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 77%
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.14$226.19$234.25
Width: 7.1% – Inside
Implied Move ±3.4%
$212.41$225.17

XLE (Y, F, Z, S) $46.38

▼ -0.62% (-0.29)
5D: ▼ -1.09% (+0.74)
1M: ▲ +1.77% (+0.81)
6M: ▲ +15.45% (+6.21)
YTD: ▲ +3.74% (+1.67)
1Y: ▲ +6.21% (+2.71)
Volume: 14.7M
52W: $36.32 - $47.32
Market Cap: 8.65B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.459 | +0.270 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.36
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.38
Current
Stop Loss: $44.78
-3.5%
Target: $49.59
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.40$47.36

TRV (Y, F, Z, S) $280.20

▼ -0.62% (-1.76)
5D: ▼ -2.63% (-4.99)
1M: ▼ -0.95% (-2.68)
6M: ▲ +9.44% (+24.16)
YTD: ▼ -3.40% (-9.86)
1Y: ▲ +22.05% (+50.62)
Volume: 439.3K
52W: $226.54 - $295.68
Market Cap: 63.08B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.658 | +0.814 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.03
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.5%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $272.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.20
Current
Stop Loss: $272.31
-2.8%
Target: $295.99
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.47$282.68
52W
$226.54$295.68
Bollinger Bands
$280.25$288.77$297.30
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.18$285.23

ABNB (Y, F, Z, S) $138.35

▼ -0.66% (-0.92)
5D: ▲ +1.83% (+0.33)
1M: ▲ +8.09% (+10.35)
6M: ▲ +12.93% (+15.84)
YTD: ▲ +1.94% (+2.63)
1Y: ▲ +7.37% (+9.50)
Volume: 1.6M
52W: $99.88 - $163.93
Market Cap: 84.70B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.400 | +3.535 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.86
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.35
Current
Stop Loss: $132.93
-3.9%
Target: $149.19
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.19$135.59$140.99
Width: 8.0% – Inside
Implied Move ±3.1%
$134.72$141.98

XEL (Y, F, Z, S) $73.76

▼ -0.67% (-0.50)
5D: ▼ -0.42% (-0.67)
1M: ▼ -0.47% (-0.35)
6M: ▲ +9.47% (+6.38)
YTD: ▼ -0.14% (-0.10)
1Y: ▲ +19.72% (+12.15)
Volume: 783.4K
52W: $61.13 - $82.37
Market Cap: 43.63B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.742 | -0.958 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.49
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.4%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.76
Current
Stop Loss: $71.49
-3.1%
Target: $78.31
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.67$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.73$75.79

MS (Y, F, Z, S) $185.02

▼ -0.70% (-1.30)
5D: ▼ -0.81% (-2.73)
1M: ▲ +2.62% (+4.73)
6M: ▲ +62.87% (+71.42)
YTD: ▲ +4.22% (+7.49)
1Y: ▲ +53.40% (+64.41)
Volume: 2.0M
52W: $92.37 - $188.82
Market Cap: 295.35B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.752 | +3.700 (Bullish)
MA: 50d: $172.68 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.00
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.2%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.02
Current
Stop Loss: $179.29
-3.1%
Target: $196.48
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.41$180.69$188.97
Width: 9.2% – Inside
Implied Move ±4.4%
$178.07$191.97

NXPI (Y, F, Z, S) $239.44

▼ -0.71% (-1.71)
5D: ▲ +6.95% (-6.51)
1M: ▲ +3.28% (+7.61)
6M: ▲ +25.42% (+48.52)
YTD: ▲ +10.31% (+22.38)
1Y: ▲ +17.94% (+36.42)
Volume: 476.7K
52W: $146.07 - $250.74
Market Cap: 60.36B
Volatility: 39.6%
BB: Inside (14.3%)
MACD: +6.035 | +4.868 (Bullish)
MA: 50d: $214.79 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.63
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.1%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $225.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.44
Current
Stop Loss: $225.60
-5.8%
Target: $267.13
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.21$228.54$244.87
Width: 14.3% – Inside
Implied Move ±3.6%
$232.11$246.77

PCAR (Y, F, Z, S) $117.95

▼ -0.72% (-0.85)
5D: ▲ +4.45% (+0.87)
1M: ▲ +5.90% (+6.58)
6M: ▲ +31.31% (+28.12)
YTD: ▲ +7.71% (+8.44)
1Y: ▲ +11.91% (+12.55)
Volume: 711.5K
52W: $82.75 - $119.21
Market Cap: 61.95B
Volatility: 26.5%
BB: Inside (10.5%)
MACD: +3.191 | +2.859 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.13
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.95
Current
Stop Loss: $113.47
-3.8%
Target: $126.91
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.89$112.80$118.70
Width: 10.5% – Inside
Implied Move ±2.4%
$115.52$120.38

META (Y, F, Z, S) $648.03

▼ -0.77% (-5.03)
5D: ▼ -1.63% (-12.59)
1M: ▼ -0.64% (-4.15)
6M: ▲ +18.68% (+101.99)
YTD: ▼ -1.83% (-12.06)
1Y: ▲ +6.86% (+41.61)
Volume: 4.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.078 | +1.526 (Bearish)
MA: 50d: $641.01 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.67
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $623.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.03
Current
Stop Loss: $623.92
-3.7%
Target: $696.26
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.59$656.44$671.28
Width: 4.5% – Inside
Implied Move ±2.8%
$632.66$663.40

AMGN (Y, F, Z, S) $323.49

▼ -0.80% (-2.61)
5D: ▲ +0.86% (-6.68)
1M: ▲ +1.93% (+6.11)
6M: ▲ +17.98% (+49.31)
YTD: ▼ -1.17% (-3.82)
1Y: ▲ +23.62% (+61.82)
Volume: 590.4K
52W: $253.04 - $346.38
Market Cap: 174.19B
Volatility: 29.2%
BB: Inside (6.2%)
MACD: +0.637 | +1.236 (Bearish)
MA: 50d: $327.25 | 200d: $294.93
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 24.98
EPS: 12.95
1y Target Est: $330.41
Upside %: +2.1%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $309.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.49
Current
Stop Loss: $309.98
-4.2%
Target: $350.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$317.98$328.14$338.30
Width: 6.2% – Inside
Implied Move ±4.0%
$312.35$334.63

HIBL (Y, F, Z, S) $75.16

▼ -0.81% (-0.61)
5D: ▲ +3.64% (-2.22)
1M: ▲ +2.59% (+1.90)
6M: ▲ +224.49% (+52.00)
YTD: ▲ +14.45% (+9.49)
1Y: ▲ +85.32% (+34.60)
Volume: 32.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.9%)
MACD: +2.884 | +2.565 (Bullish)
MA: 50d: $64.41 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.16
Current
Stop Loss: $69.86
-7.0%
Target: $85.75
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$73.56$75.28
52W
$13.62$77.55
Bollinger Bands
$62.79$70.12$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.08$79.24

AZN (Y, F, Z, S) $93.85

▼ -0.85% (-0.80)
5D: ▲ +2.88% (-1.11)
1M: ▲ +3.94% (+3.56)
6M: ▲ +35.84% (+24.76)
YTD: ▲ +2.09% (+1.92)
1Y: ▲ +45.83% (+29.49)
Volume: 4.5M
52W: $60.82 - $96.51
Market Cap: 290.99B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.192 | +1.100 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.18
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.85
Current
Stop Loss: $90.71
-3.3%
Target: $100.13
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.18$92.30$95.42
Width: 6.8% – Inside
Implied Move ±3.0%
$91.50$96.20

RIVN (Y, F, Z, S) $19.06

▼ -0.86% (-0.16)
5D: ▼ -2.73% (-0.48)
1M: ▲ +15.98% (+2.62)
6M: ▲ +50.99% (+6.44)
YTD: ▼ -3.32% (-0.65)
1Y: ▲ +41.25% (+5.57)
Volume: 12.2M
52W: $10.36 - $22.69
Market Cap: 23.35B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.556 | +0.845 (Bearish)
MA: 50d: $17.47 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.92
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $16.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.06
Current
Stop Loss: $16.87
-11.4%
Target: $23.42
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.37$19.85$22.34
Width: 25.0% – Inside
Implied Move ±7.1%
$17.91$20.20

🟠 AXON (Y, F, Z, S) $626.18

▼ -0.87% (-5.51)
5D: ▲ +5.92% (-0.47)
1M: ▲ +7.77% (+45.15)
6M: ▲ +3.71% (+22.40)
YTD: ▲ +10.26% (+58.25)
1Y: ▲ +10.11% (+57.50)
Volume: 136.7K
52W: $469.24 - $885.92
Market Cap: 49.74B
Volatility: 42.3%
BB: Inside (17.9%)
MACD: +12.060 | +5.286 (Bullish)
MA: 50d: $580.97 | 200d: $681.74
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 198.16
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $584.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $626.18
Current
Stop Loss: $584.56
-6.6%
Target: $709.42
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.40$586.92$639.45
Width: 17.9% – Inside
Implied Move ±4.1%
$604.47$647.90

CSX (Y, F, Z, S) $34.88

▼ -0.89% (-0.32)
5D: ▼ -2.85% (-1.19)
1M: ▼ -6.10% (-2.27)
6M: ▲ +26.80% (+7.37)
YTD: ▼ -3.77% (-1.37)
1Y: ▲ +11.14% (+3.50)
Volume: 4.9M
52W: $25.91 - $37.54
Market Cap: 65.04B
Volatility: 17.2%
BB: Below Lower (7.6%)
MACD: -0.176 | +0.060 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.65
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.88
Current
Stop Loss: $33.85
-3.0%
Target: $36.95
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.90$36.28$37.66
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.16$35.61

TMUS (Y, F, Z, S) $198.66

▼ -0.95% (-1.90)
5D: ▼ -1.10% (+0.06)
1M: ▲ +1.70% (+3.33)
6M: ▼ -13.61% (-31.30)
YTD: ▼ -2.16% (-4.38)
1Y: ▼ -5.48% (-11.52)
Volume: 1.1M
52W: $194.01 - $273.15
Market Cap: 223.58B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.609 | -1.980 (Bullish)
MA: 50d: $203.93 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.12
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.2%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $192.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.66
Current
Stop Loss: $192.23
-3.2%
Target: $211.52
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.23$199.13$204.03
Width: 4.9% – Inside
Implied Move ±3.4%
$192.99$204.33

OILU (Y, F, Z, S) $25.14

▼ -0.98% (-0.25)
5D: ▼ -3.34% (+0.92)
1M: ▲ +0.56% (+0.14)
6M: ▲ +27.94% (+5.49)
YTD: ▲ +9.16% (+2.11)
1Y: ▼ -22.38% (-7.25)
Volume: 215.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.8%)
MACD: +0.381 | +0.122 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.81
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.14
Current
Stop Loss: $22.74
-9.6%
Target: $29.95
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.8% – Inside

GILD (Y, F, Z, S) $119.90

▼ -0.99% (-1.19)
5D: ▲ +1.36% (-1.46)
1M: ▼ -2.04% (-2.50)
6M: ▲ +18.64% (+18.84)
YTD: ▼ -2.31% (-2.83)
1Y: ▲ +37.04% (+32.41)
Volume: 1.6M
52W: $86.60 - $127.86
Market Cap: 148.78B
Volatility: 25.5%
BB: Inside (7.5%)
MACD: -0.312 | +0.022 (Bearish)
MA: 50d: $122.40 | 200d: $112.85
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.59
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.9%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $114.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.90
Current
Stop Loss: $114.62
-4.4%
Target: $130.48
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.59$122.16$126.73
Width: 7.5% – Inside
Implied Move ±4.3%
$115.48$124.33

RDDT (Y, F, Z, S) $242.14

▼ -0.99% (-2.42)
5D: ▼ -0.78% (-11.67)
1M: ▲ +3.68% (+8.60)
6M: ▲ +105.03% (+124.04)
YTD: ▲ +5.34% (+12.27)
1Y: ▲ +47.06% (+77.49)
Volume: 1.4M
52W: $79.75 - $282.95
Market Cap: 45.88B
Volatility: 61.8%
BB: Inside (18.6%)
MACD: +7.934 | +7.461 (Bullish)
MA: 50d: $218.09 | 200d: $178.04
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.07
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $219.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.14
Current
Stop Loss: $219.72
-9.3%
Target: $286.99
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.35$235.18$257.00
Width: 18.6% – Inside
Implied Move ±6.5%
$228.74$255.54

AEP (Y, F, Z, S) $115.75

▼ -0.99% (-1.16)
5D: ▲ +1.47% (+0.71)
1M: ▲ +1.30% (+1.49)
6M: ▲ +11.18% (+11.64)
YTD: ▲ +0.38% (+0.44)
1Y: ▲ +26.70% (+24.39)
Volume: 874.2K
52W: $89.64 - $124.80
Market Cap: 61.96B
Volatility: 19.5%
BB: Inside (2.8%)
MACD: -0.492 | -0.745 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.95
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.4%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.75
Current
Stop Loss: $112.66
-2.7%
Target: $121.94
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.63$115.21$116.80
Width: 2.8% – Inside
Implied Move ±2.6%
$113.20$118.30

CDNS (Y, F, Z, S) $323.98

▼ -1.02% (-3.33)
5D: ▲ +7.55% (+9.33)
1M: ▼ -3.42% (-11.45)
6M: ▲ +11.86% (+34.35)
YTD: ▲ +3.65% (+11.40)
1Y: ▲ +10.76% (+31.48)
Volume: 543.3K
52W: $221.56 - $376.45
Market Cap: 88.28B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.475 | -1.777 (Bullish)
MA: 50d: $319.74 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.28
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.98
Current
Stop Loss: $309.43
-4.5%
Target: $353.06
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.99$316.91$327.82
Width: 6.9% – Inside
Implied Move ±3.5%
$314.28$333.67

T (Y, F, Z, S) $23.75

▼ -1.02% (-0.24)
5D: ▼ -3.91% (-0.59)
1M: ▼ -2.28% (-0.55)
6M: ▼ -9.58% (-2.52)
YTD: ▼ -4.41% (-1.09)
1Y: ▲ +13.63% (+2.85)
Volume: 19.9M
52W: $20.72 - $29.47
Market Cap: 169.79B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $23.03
-3.0%
Target: $25.18
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.39$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.25

XLF (Y, F, Z, S) $55.11

▼ -1.11% (-0.62)
5D: ▼ -1.82% (-1.29)
1M: ▲ +0.79% (+0.43)
6M: ▲ +15.94% (+7.58)
YTD: ▲ +0.62% (+0.34)
1Y: ▲ +17.24% (+8.10)
Volume: 25.8M
52W: $41.78 - $56.52
Market Cap: 48.69B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.572 | +0.642 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.96
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.11
Current
Stop Loss: $53.83
-2.3%
Target: $57.68
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.08$56.14

ERX (Y, F, Z, S) $59.87

▼ -1.11% (-0.67)
5D: ▼ -2.42% (+1.78)
1M: ▲ +2.59% (+1.51)
6M: ▲ +24.74% (+11.87)
YTD: ▲ +7.19% (+4.02)
1Y: ▼ -0.63% (-0.38)
Volume: 133.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.8%
BB: Inside (17.4%)
MACD: +0.990 | +0.523 (Bullish)
MA: 50d: $56.42 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $55.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.87
Current
Stop Loss: $55.89
-6.6%
Target: $67.82
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.69$56.60$61.52
Width: 17.4% – Inside
Implied Move ±4.7%
$57.45$62.28

MRK (Y, F, Z, S) $109.30

▼ -1.11% (-1.23)
5D: ▲ +1.73% (+0.43)
1M: ▲ +11.34% (+11.13)
6M: ▲ +35.89% (+28.87)
YTD: ▲ +3.84% (+4.04)
1Y: ▲ +12.31% (+11.98)
Volume: 4.1M
52W: $71.26 - $112.90
Market Cap: 273.01B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.292 | +3.141 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.46
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.30
Current
Stop Loss: $104.69
-4.2%
Target: $118.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$113.00
Width: 15.0% – Inside
Implied Move ±3.5%
$106.02$112.58

ARM (Y, F, Z, S) $110.54

▼ -1.12% (-1.25)
5D: ▼ -4.80% (-4.99)
1M: ▼ -18.80% (-25.60)
6M: ▼ -2.47% (-2.80)
YTD: ▲ +1.13% (+1.23)
1Y: ▼ -19.35% (-26.53)
Volume: 2.4M
52W: $80.00 - $183.16
Market Cap: 117.29B
Volatility: 37.2%
BB: Inside (18.4%)
MACD: -5.873 | -6.827 (Bullish)
MA: 50d: $132.52 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.72
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.54
Current
Stop Loss: $103.21
-6.6%
Target: $125.20
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.12$114.69$125.26
Width: 18.4% – Inside
Implied Move ±4.7%
$106.10$114.99

HIMS (Y, F, Z, S) $31.34

▼ -1.12% (-0.35)
5D: ▼ -9.72% (-4.12)
1M: ▼ -17.03% (-6.43)
6M: ▲ +11.56% (+3.25)
YTD: ▼ -3.49% (-1.13)
1Y: ▲ +20.99% (+5.44)
Volume: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 61.9%
BB: Below Lower (18.0%)
MACD: -1.488 | -1.452 (Bearish)
MA: 50d: $37.19 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.12
EPS: 0.53
1y Target Est: $43.50
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.34
Current
Stop Loss: $28.22
-9.9%
Target: $37.57
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.40$34.50$37.60
Width: 18.0% – Below Lower
Implied Move ±3.6%
$30.37$32.31

FICO (Y, F, Z, S) $1646.19

▼ -1.16% (-19.34)
5D: ▼ -0.44% (+46.23)
1M: ▼ -9.84% (-179.64)
6M: ▼ -15.68% (-306.12)
YTD: ▼ -2.63% (-44.43)
1Y: ▼ -13.90% (-265.79)
Volume: 80.5K
52W: $1300.00 - $2217.60
Market Cap: 39.51B
Volatility: 34.9%
BB: Inside (17.6%)
MACD: -34.505 | -23.220 (Bearish)
MA: 50d: $1729.26 | 200d: $1698.80
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.17
EPS: 26.48
1y Target Est: $2021.47
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1540.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1646.19
Current
Stop Loss: $1540.11
-6.4%
Target: $1858.36
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1561.67$1712.25$1862.82
Width: 17.6% – Inside
Implied Move ±4.2%
$1587.84$1704.54

DASH (Y, F, Z, S) $213.02

▼ -1.18% (-2.54)
5D: ▼ -6.04% (-16.36)
1M: ▼ -5.12% (-11.50)
6M: ▲ +13.45% (+25.26)
YTD: ▼ -5.94% (-13.46)
1Y: ▲ +26.52% (+44.65)
Volume: 2.1M
52W: $155.40 - $285.50
Market Cap: 91.81B
Volatility: 54.7%
BB: Below Lower (10.6%)
MACD: -0.699 | +1.145 (Bearish)
MA: 50d: $219.03 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.59
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $199.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.02
Current
Stop Loss: $199.60
-6.3%
Target: $239.87
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.31$227.36$239.41
Width: 10.6% – Below Lower
Implied Move ±1.7%
$209.96$216.08

CCEP (Y, F, Z, S) $87.69

▼ -1.18% (-1.05)
5D: ▲ +0.15% (+1.98)
1M: ▼ -1.62% (-1.44)
6M: ▲ +2.42% (+2.07)
YTD: ▼ -3.32% (-3.01)
1Y: ▲ +22.04% (+15.83)
Volume: 564.6K
52W: $71.51 - $99.10
Market Cap: 40.01B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.851 | -0.469 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.48
EPS: 3.90
1y Target Est: $96.74
Upside %: +10.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $84.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.69
Current
Stop Loss: $84.86
-3.2%
Target: $93.36
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.64$89.23
52W
$71.51$99.10
Bollinger Bands
$85.65$90.12$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.23$90.15

CRWD (Y, F, Z, S) $464.87

▼ -1.22% (-5.74)
5D: ▲ +1.82% (+6.55)
1M: ▼ -10.20% (-52.78)
6M: ▲ +9.41% (+39.99)
YTD: ▼ -0.83% (-3.89)
1Y: ▲ +36.14% (+123.41)
Volume: 694.8K
52W: $298.00 - $566.90
Market Cap: 117.19B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.687 | -11.232 (Bullish)
MA: 50d: $504.49 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.16
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $439.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.87
Current
Stop Loss: $439.76
-5.4%
Target: $515.09
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.57$474.83$499.10
Width: 10.2% – Inside
Implied Move ±4.0%
$449.14$480.59

PILL (Y, F, Z, S) $11.76

▼ -1.24% (-0.15)
5D: ▲ +1.23% (+0.01)
1M: ▼ -5.96% (-0.75)
6M: ▲ +128.11% (+6.61)
YTD: ▼ -4.37% (-0.54)
1Y: ▲ +63.33% (+4.56)
Volume: 50.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.6%)
MACD: +0.232 | +0.408 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.81
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.76
Current
Stop Loss: $10.39
-11.7%
Target: $14.50
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.42$12.10

ADP (Y, F, Z, S) $262.70

▼ -1.25% (-3.32)
5D: ▲ +2.09% (+1.58)
1M: ▼ -0.11% (-0.29)
6M: ▼ -8.45% (-24.25)
YTD: ▲ +2.13% (+5.47)
1Y: ▼ -7.47% (-21.21)
Volume: 428.5K
52W: $245.59 - $324.50
Market Cap: 106.42B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.955 | +0.255 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.91
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $254.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.70
Current
Stop Loss: $254.50
-3.1%
Target: $279.09
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.98
Width: 5.6% – Inside
Implied Move ±2.2%
$257.77$267.63

CCL (Y, F, Z, S) $31.73

▼ -1.26% (-0.41)
5D: ▲ +0.75% (-0.57)
1M: ▲ +13.95% (+3.89)
6M: ▲ +70.56% (+13.12)
YTD: ▲ +3.88% (+1.18)
1Y: ▲ +32.80% (+7.84)
Volume: 7.1M
52W: $15.07 - $32.89
Market Cap: 41.62B
Volatility: 45.4%
BB: Inside (20.3%)
MACD: +1.176 | +1.147 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.71
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.73
Current
Stop Loss: $29.97
-5.5%
Target: $35.24
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.54$32.91

🟠 MAR (Y, F, Z, S) $324.03

▼ -1.26% (-4.15)
5D: ▲ +4.18% (+2.17)
1M: ▲ +9.30% (+27.57)
6M: ▲ +38.21% (+89.59)
YTD: ▲ +4.44% (+13.79)
1Y: ▲ +20.16% (+54.37)
Volume: 436.3K
52W: $203.87 - $331.09
Market Cap: 87.96B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.430 | +6.868 (Bullish)
MA: 50d: $298.56 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.18
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.73 | Stop Loss: $312.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $324.03
Current
Stop Loss: $312.57
-3.5%
Target: $346.95
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.88$314.00$328.13
Width: 9.0% – Inside
Implied Move ±2.5%
$317.06$331.00

VRTX (Y, F, Z, S) $457.98

▼ -1.27% (-5.88)
5D: ▲ +2.05% (-10.40)
1M: ▲ +2.70% (+12.05)
6M: ▼ -7.26% (-35.86)
YTD: ▲ +1.02% (+4.62)
1Y: ▲ +10.79% (+44.61)
Volume: 415.5K
52W: $362.50 - $519.68
Market Cap: 117.42B
Volatility: 27.0%
BB: Inside (7.5%)
MACD: +6.452 | +6.852 (Bearish)
MA: 50d: $442.58 | 200d: $438.15
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.27
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $457.98
Current
Stop Loss: $438.18
-4.3%
Target: $497.57
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.43$458.65$475.88
Width: 7.5% – Inside
Implied Move ±3.5%
$444.28$471.68

TTWO (Y, F, Z, S) $247.26

▼ -1.38% (-3.45)
5D: ▼ -3.91% (-7.09)
1M: ▲ +2.00% (+4.85)
6M: ▲ +9.71% (+21.88)
YTD: ▼ -3.43% (-8.77)
1Y: ▲ +38.32% (+68.50)
Volume: 393.7K
52W: $177.93 - $264.79
Market Cap: 45.69B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.630 | +2.181 (Bearish)
MA: 50d: $246.60 | 200d: $237.38
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.06
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $237.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.26
Current
Stop Loss: $237.62
-3.9%
Target: $266.53
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.86$250.53$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.48$253.04

🟠 BIIB (Y, F, Z, S) $184.99

▼ -1.40% (-2.63)
5D: ▲ +5.93% (+2.38)
1M: ▲ +7.24% (+12.49)
6M: ▲ +55.66% (+66.15)
YTD: ▲ +5.11% (+9.00)
1Y: ▲ +23.18% (+34.81)
Volume: 274.5K
52W: $110.04 - $190.20
Market Cap: 27.14B
Volatility: 25.9%
BB: Inside (11.8%)
MACD: +3.652 | +2.888 (Bullish)
MA: 50d: $172.14 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.85
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.12 | Stop Loss: $176.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.99
Current
Stop Loss: $176.75
-4.5%
Target: $201.48
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.09$177.54$188.00
Width: 11.8% – Inside
Implied Move ±3.5%
$179.47$190.51

GEHC (Y, F, Z, S) $86.04

▼ -1.41% (-1.24)
5D: ▲ +1.22% (-0.65)
1M: ▲ +0.03% (+0.03)
6M: ▲ +25.92% (+17.71)
YTD: ▲ +4.95% (+4.06)
1Y: ▲ +1.03% (+0.88)
Volume: 606.7K
52W: $57.54 - $94.63
Market Cap: 39.28B
Volatility: 27.5%
BB: Inside (8.5%)
MACD: +1.653 | +1.521 (Bullish)
MA: 50d: $80.07 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.81
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.04
Current
Stop Loss: $82.27
-4.4%
Target: $93.60
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.12$87.69
Width: 8.5% – Inside
Implied Move ±2.5%
$84.22$87.87

CEG (Y, F, Z, S) $337.60

▼ -1.44% (-4.92)
5D: ▼ -4.89% (-16.98)
1M: ▼ -10.83% (-41.01)
6M: ▲ +51.96% (+115.43)
YTD: ▼ -4.44% (-15.67)
1Y: ▲ +21.58% (+59.91)
Volume: 702.1K
52W: $160.75 - $412.23
Market Cap: 122.31B
Volatility: 49.7%
BB: Inside (12.7%)
MACD: -5.141 | -2.476 (Bearish)
MA: 50d: $355.78 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.67
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.7%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $311.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.60
Current
Stop Loss: $311.25
-7.8%
Target: $390.29
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.74$353.07$375.41
Width: 12.7% – Inside
Implied Move ±2.0%
$331.71$343.48

MELI (Y, F, Z, S) $2146.18

▼ -1.48% (-32.23)
5D: ▼ -0.11% (-40.86)
1M: ▲ +6.26% (+126.37)
6M: ▼ -3.58% (-79.67)
YTD: ▲ +6.55% (+131.92)
1Y: ▲ +23.34% (+406.18)
Volume: 192.6K
52W: $1723.90 - $2645.22
Market Cap: 108.81B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.447 | +6.915 (Bullish)
MA: 50d: $2078.24 | 200d: $2269.61
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.41
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2028.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2146.18
Current
Stop Loss: $2028.44
-5.5%
Target: $2381.65
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.04$2040.69$2219.35
Width: 17.5% – Inside
Implied Move ±3.9%
$2074.49$2217.87

SOXS (Y, F, Z, S) $2.33

▼ -1.48% (-0.03)
5D: ▼ -11.93% (-0.06)
1M: ▼ -17.90% (-0.51)
6M: ▼ -87.11% (-15.71)
YTD: ▼ -25.72% (-0.81)
1Y: ▼ -88.81% (-18.46)
Volume: 168.8M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.33
Current
Stop Loss: $1.97
-15.4%
Target: $3.04
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.32$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.10$2.55

SPCE (Y, F, Z, S) $3.13

▼ -1.54% (-0.05)
5D: ▼ -3.66% (-0.22)
1M: ▼ -11.81% (-0.42)
6M: ▲ +9.86% (+0.28)
YTD: ▼ -2.46% (-0.08)
1Y: ▼ -42.76% (-2.34)
Volume: 3.3M
52W: $2.18 - $6.64
Market Cap: 197.87M
Volatility: 79.9%
BB: Inside (19.7%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.69
-14.2%
Target: $4.02
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±10.2%
$2.86$3.40

V (Y, F, Z, S) $344.27

▼ -1.57% (-5.50)
5D: ▼ -2.69% (-13.29)
1M: ▼ -0.39% (-1.36)
6M: ▲ +3.27% (+10.90)
YTD: ▼ -1.84% (-6.44)
1Y: ▲ +12.97% (+39.51)
Volume: 6.2M
52W: $297.39 - $374.11
Market Cap: 664.41B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.227 | +4.255 (Bearish)
MA: 50d: $339.81 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.72
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.4%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.27
Current
Stop Loss: $332.84
-3.3%
Target: $367.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.31$350.70$359.10
Width: 4.8% – Inside
Implied Move ±2.4%
$337.25$351.29

VZ (Y, F, Z, S) $39.81

▼ -1.60% (-0.65)
5D: ▼ -1.04% (-0.49)
1M: ▼ -1.02% (-0.41)
6M: ▼ -1.81% (-0.73)
YTD: ▼ -2.25% (-0.92)
1Y: ▲ +9.68% (+3.52)
Volume: 16.4M
52W: $10.60 - $45.09
Market Cap: 167.86B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.099 | -0.071 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.6%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $34.59
-13.1%
Target: $50.25
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.03$40.59

NRGU (Y, F, Z, S) $19.49

▼ -1.62% (-0.32)
5D: ▼ -1.37% (+0.85)
1M: ▼ -3.37% (-0.68)
6M: ▲ +41.80% (+5.74)
YTD: ▲ +11.37% (+1.99)
1Y: ▼ -25.39% (-6.63)
Volume: 15.8K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.5%
BB: Inside (24.3%)
MACD: +0.134 | -0.130 (Bullish)
MA: 50d: $18.82 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.04
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $17.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.49
Current
Stop Loss: $17.41
-10.7%
Target: $23.65
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$19.15$20.02
52W
$10.28$26.12
Bollinger Bands
$15.95$18.16$20.37
Width: 24.3% – Inside

PDD (Y, F, Z, S) $118.57

▼ -1.64% (-1.98)
5D: ▼ -0.46% (-4.09)
1M: ▲ +5.89% (+6.60)
6M: ▲ +14.00% (+14.56)
YTD: ▲ +4.57% (+5.18)
1Y: ▲ +23.54% (+22.59)
Volume: 7.1M
52W: $87.11 - $139.41
Market Cap: 168.33B
Volatility: 29.7%
BB: Inside (17.8%)
MACD: +0.711 | -0.553 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.04
EPS: 9.85
1y Target Est: $148.78
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.57
Current
Stop Loss: $111.68
-5.8%
Target: $132.35
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.43
Width: 17.8% – Inside
Implied Move ±3.5%
$115.07$122.07

TMO (Y, F, Z, S) $608.61

▼ -1.66% (-10.25)
5D: ▼ -0.42% (-12.11)
1M: ▲ +5.21% (+30.14)
6M: ▲ +43.84% (+185.51)
YTD: ▲ +5.03% (+29.16)
1Y: ▲ +9.94% (+55.05)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 228.66B
Volatility: 19.4%
BB: Inside (13.1%)
MACD: +11.006 | +7.966 (Bullish)
MA: 50d: $580.59 | 200d: $487.77
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.12
EPS: 17.33
1y Target Est: $651.52
Upside %: +7.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.83 | Stop Loss: $584.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $608.61
Current
Stop Loss: $584.96
-3.9%
Target: $655.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$608.38$624.79
52W
$384.82$628.08
Bollinger Bands
$548.88$587.49$626.09
Width: 13.1% – Inside
Implied Move ±3.0%
$593.35$623.87

NCLH (Y, F, Z, S) $24.12

▼ -1.67% (-0.41)
5D: ▲ +6.82% (+0.32)
1M: ▲ +17.37% (+3.57)
6M: ▲ +39.99% (+6.89)
YTD: ▲ +8.06% (+1.80)
1Y: ▼ -5.89% (-1.51)
Volume: 6.3M
52W: $14.21 - $29.29
Market Cap: 10.98B
Volatility: 50.5%
BB: Inside (19.4%)
MACD: +1.026 | +0.911 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.35
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.12
Current
Stop Loss: $22.47
-6.8%
Target: $27.41
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.09
Width: 19.4% – Inside
Implied Move ±5.0%
$23.09$25.15

KSS (Y, F, Z, S) $20.19

▼ -1.70% (-0.35)
5D: ▼ -5.61% (-1.92)
1M: ▼ -15.52% (-3.71)
6M: ▲ +193.60% (+13.31)
YTD: ▼ -1.08% (-0.22)
1Y: ▲ +61.32% (+7.67)
Volume: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.27B
Volatility: 103.2%
BB: Inside (17.7%)
MACD: -0.019 | +0.250 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.67
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.8%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.19
Current
Stop Loss: $17.99
-10.9%
Target: $24.58
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.28$20.23
52W
$5.88$25.09
Bollinger Bands
$19.73$21.64$23.55
Width: 17.7% – Inside
Implied Move ±8.3%
$18.77$21.61

🟠 ADI (Y, F, Z, S) $295.78

▼ -1.71% (-5.15)
5D: ▲ +6.67% (+2.84)
1M: ▲ +4.37% (+12.39)
6M: ▲ +53.84% (+103.51)
YTD: ▲ +9.06% (+24.58)
1Y: ▲ +41.19% (+86.28)
Volume: 923.7K
52W: $156.76 - $303.20
Market Cap: 144.83B
Volatility: 29.6%
BB: Inside (13.6%)
MACD: +8.710 | +7.372 (Bullish)
MA: 50d: $261.31 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.72
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.5%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $284.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.78
Current
Stop Loss: $284.07
-4.0%
Target: $319.19
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.95$280.99$300.04
Width: 13.6% – Inside
Implied Move ±3.6%
$286.80$304.76

MA (Y, F, Z, S) $565.50

▼ -1.74% (-10.04)
5D: ▼ -0.39% (-13.97)
1M: ▲ +0.53% (+2.97)
6M: ▲ +6.45% (+34.24)
YTD: ▼ -0.79% (-4.52)
1Y: ▲ +12.65% (+63.49)
Volume: 1.8M
52W: $462.92 - $600.08
Market Cap: 511.22B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.846 | +5.718 (Bearish)
MA: 50d: $556.21 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.13
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $546.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.50
Current
Stop Loss: $546.87
-3.3%
Target: $602.77
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.67$572.29$583.92
Width: 4.1% – Inside
Implied Move ±3.1%
$550.70$580.30

ADBE (Y, F, Z, S) $328.08

▼ -1.76% (-5.87)
5D: ▼ -1.05% (-7.91)
1M: ▼ -6.38% (-22.35)
6M: ▼ -10.78% (-39.64)
YTD: ▼ -6.26% (-21.91)
1Y: ▼ -19.69% (-80.42)
Volume: 1.3M
52W: $311.59 - $465.70
Market Cap: 139.17B
Volatility: 29.1%
BB: Inside (11.3%)
MACD: -1.846 | +0.924 (Bearish)
MA: 50d: $336.90 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.65
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.08
Current
Stop Loss: $312.67
-4.7%
Target: $358.89
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.04$346.71$366.38
Width: 11.3% – Inside
Implied Move ±3.4%
$318.49$337.67

BAC (Y, F, Z, S) $54.85

▼ -1.78% (-0.99)
5D: ▼ -3.58% (-2.40)
1M: ▲ +0.54% (+0.29)
6M: ▲ +40.52% (+15.82)
YTD: ▼ -0.26% (-0.15)
1Y: ▲ +24.56% (+10.82)
Volume: 22.4M
52W: $32.53 - $57.55
Market Cap: 414.71B
Volatility: 17.9%
BB: Inside (5.4%)
MACD: +0.576 | +0.732 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 14.99
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.2%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.85
Current
Stop Loss: $53.07
-3.3%
Target: $58.42
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.79$55.45
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.4% – Inside
Implied Move ±4.3%
$52.85$56.86

WBD (Y, F, Z, S) $28.38

▼ -1.78% (-0.51)
5D: ▼ -0.54% (-0.09)
1M: ▼ -3.78% (-1.11)
6M: ▲ +230.33% (+19.78)
YTD: ▼ -1.54% (-0.44)
1Y: ▲ +188.36% (+18.53)
Volume: 13.0M
52W: $7.52 - $30.00
Market Cap: 70.36B
Volatility: 39.2%
BB: Inside (7.8%)
MACD: +0.754 | +1.023 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.34
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.33
-3.7%
Target: $30.46
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.74$29.01

ABT (Y, F, Z, S) $123.62

▼ -1.83% (-2.30)
5D: ▼ -2.24% (-4.16)
1M: ▲ +0.28% (+0.34)
6M: ▼ -3.20% (-4.09)
YTD: ▼ -1.33% (-1.67)
1Y: ▲ +11.28% (+12.53)
Volume: 2.1M
52W: $109.37 - $139.33
Market Cap: 215.16B
Volatility: 18.2%
BB: Inside (3.9%)
MACD: -0.144 | -0.172 (Bullish)
MA: 50d: $126.00 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.53
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $119.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.62
Current
Stop Loss: $119.61
-3.2%
Target: $131.64
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.26$125.71$128.17
Width: 3.9% – Inside
Implied Move ±2.7%
$120.79$126.45

WFC (Y, F, Z, S) $94.18

▼ -1.84% (-1.76)
5D: ▼ -2.28% (-2.21)
1M: ▲ +1.72% (+1.60)
6M: ▲ +37.33% (+25.60)
YTD: ▲ +1.06% (+0.99)
1Y: ▲ +36.44% (+25.16)
Volume: 7.6M
52W: $57.46 - $97.76
Market Cap: 301.72B
Volatility: 19.8%
BB: Inside (6.0%)
MACD: +1.692 | +1.946 (Bearish)
MA: 50d: $89.55 | 200d: $79.92
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.52
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $90.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.18
Current
Stop Loss: $90.94
-3.4%
Target: $100.68
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.37$94.21$97.05
Width: 6.0% – Inside
Implied Move ±5.2%
$89.99$98.38

INTC (Y, F, Z, S) $44.71

▼ -1.84% (-0.84)
5D: ▲ +13.56% (+4.67)
1M: ▲ +13.16% (+5.20)
6M: ▲ +122.99% (+24.66)
YTD: ▲ +21.17% (+7.81)
1Y: ▲ +132.86% (+25.51)
Volume: 114.7M
52W: $17.67 - $45.73
Market Cap: 213.27B
Volatility: 56.9%
BB: Above Upper (30.1%)
MACD: +1.410 | +0.553 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 745.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.71
Current
Stop Loss: $40.67
-9.0%
Target: $52.80
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.72$38.53$44.33
Width: 30.1% – Above Upper
Implied Move ±6.7%
$42.15$47.27

UAL (Y, F, Z, S) $115.14

▼ -1.86% (-2.18)
5D: ▲ +0.22% (-2.39)
1M: ▲ +6.23% (+6.75)
6M: ▲ +68.83% (+46.94)
YTD: ▲ +2.97% (+3.32)
1Y: ▲ +9.96% (+10.43)
Volume: 1.3M
52W: $52.00 - $119.21
Market Cap: 37.28B
Volatility: 39.8%
BB: Inside (10.2%)
MACD: +3.150 | +3.356 (Bearish)
MA: 50d: $104.36 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.54
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.14
Current
Stop Loss: $109.53
-4.9%
Target: $126.35
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.36$119.14
Width: 10.2% – Inside
Implied Move ±5.8%
$109.45$120.83

🟠 UNH (Y, F, Z, S) $337.58

▼ -1.86% (-6.40)
5D: ▼ -1.30% (-11.39)
1M: ▲ +0.25% (+0.85)
6M: ▼ -17.73% (-72.74)
YTD: ▲ +2.26% (+7.48)
1Y: ▼ -36.08% (-190.55)
Volume: 3.7M
52W: $231.57 - $594.32
Market Cap: 305.80B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.479 | +2.402 (Bullish)
MA: 50d: $329.13 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.59
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.96 | Stop Loss: $321.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $337.58
Current
Stop Loss: $321.66
-4.7%
Target: $369.44
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.12$350.02
Width: 8.9% – Inside
Implied Move ±3.9%
$326.45$348.72

INTU (Y, F, Z, S) $634.32

▼ -1.94% (-12.58)
5D: ▲ +0.26% (-11.69)
1M: ▼ -5.99% (-40.45)
6M: ▲ +2.15% (+13.32)
YTD: ▼ -4.07% (-26.88)
1Y: ▲ +4.14% (+25.23)
Volume: 492.1K
52W: $529.06 - $810.72
Market Cap: 176.51B
Volatility: 25.9%
BB: Inside (9.1%)
MACD: -4.441 | -1.507 (Bearish)
MA: 50d: $655.03 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.54
EPS: 14.56
1y Target Est: $793.05
Upside %: +25.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $606.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $634.32
Current
Stop Loss: $606.45
-4.4%
Target: $690.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.71$658.84$688.96
Width: 9.1% – Inside
Implied Move ±4.2%
$611.57$657.07

🟠 MCHP (Y, F, Z, S) $73.69

▼ -2.03% (-1.53)
5D: ▲ +9.89% (-1.18)
1M: ▲ +6.66% (+4.60)
6M: ▲ +60.91% (+27.89)
YTD: ▲ +15.65% (+9.97)
1Y: ▲ +35.96% (+19.49)
Volume: 1.8M
52W: $33.33 - $76.06
Market Cap: 39.83B
Volatility: 49.5%
BB: Inside (24.2%)
MACD: +3.206 | +2.459 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.88
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.2%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $69.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.69
Current
Stop Loss: $69.05
-6.3%
Target: $82.97
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.40$67.58$75.75
Width: 24.2% – Inside
Implied Move ±4.4%
$70.95$76.43

ROKU (Y, F, Z, S) $108.90

▼ -2.04% (-2.27)
5D: ▼ -5.04% (-4.38)
1M: ▲ +2.45% (+2.60)
6M: ▲ +65.73% (+43.19)
YTD: ▲ +0.38% (+0.41)
1Y: ▲ +42.06% (+32.24)
Volume: 1.4M
52W: $52.43 - $116.66
Market Cap: 16.09B
Volatility: 37.6%
BB: Inside (6.6%)
MACD: +2.040 | +2.556 (Bearish)
MA: 50d: $104.15 | 200d: $88.62
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 83.37
EPS: -0.19
1y Target Est: $122.42
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $101.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.90
Current
Stop Loss: $101.06
-7.2%
Target: $124.58
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.58$110.22$113.85
Width: 6.6% – Inside
Implied Move ±5.0%
$104.31$113.49

DJT (Y, F, Z, S) $14.10

▼ -2.13% (-0.31)
5D: ▼ -1.99% (-0.22)
1M: ▲ +29.27% (+3.19)
6M: ▼ -46.05% (-12.04)
YTD: ▲ +6.52% (+0.86)
1Y: ▼ -67.13% (-28.81)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.95B
Volatility: 104.4%
BB: Inside (47.8%)
MACD: +0.489 | +0.419 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.10
Current
Stop Loss: $12.20
-13.5%
Target: $17.91
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.25$14.95

XBI (Y, F, Z, S) $121.84

▼ -2.14% (-2.66)
5D: ▲ +1.41% (-0.25)
1M: ▼ -0.63% (-0.77)
6M: ▲ +52.38% (+41.88)
YTD: ▼ -0.07% (-0.09)
1Y: ▲ +37.21% (+33.04)
Volume: 5.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.5%)
MACD: +1.160 | +1.522 (Bearish)
MA: 50d: $118.81 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.84
Current
Stop Loss: $116.23
-4.6%
Target: $133.06
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$118.94$122.96$126.98
Width: 6.5% – Inside
Implied Move ±4.0%
$117.74$125.94

CURE (Y, F, Z, S) $113.89

▼ -2.21% (-2.57)
5D: ▲ +1.80% (-4.37)
1M: ▲ +5.24% (+5.67)
6M: ▲ +31.96% (+27.59)
YTD: ▲ +2.09% (+2.33)
1Y: ▲ +16.02% (+15.73)
Volume: 32.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.2%
BB: Inside (12.2%)
MACD: +2.488 | +2.482 (Bullish)
MA: 50d: $108.36 | 200d: $87.86
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.54
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $106.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.89
Current
Stop Loss: $106.90
-6.1%
Target: $127.86
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.40$113.29$120.18
Width: 12.2% – Inside
Implied Move ±2.9%
$111.06$116.72

JPM (Y, F, Z, S) $321.88

▼ -2.22% (-7.31)
5D: ▼ -3.21% (-12.73)
1M: ▲ +1.87% (+5.92)
6M: ▲ +34.04% (+81.75)
YTD: ▲ +0.34% (+1.10)
1Y: ▲ +34.51% (+82.57)
Volume: 5.4M
52W: $199.32 - $335.87
Market Cap: 885.08B
Volatility: 22.9%
BB: Inside (7.9%)
MACD: +4.519 | +4.781 (Bearish)
MA: 50d: $313.65 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.95
EPS: 20.18
1y Target Est: $338.05
Upside %: +5.0%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $310.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.88
Current
Stop Loss: $310.63
-3.5%
Target: $344.36
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$309.97$322.75$335.53
Width: 7.9% – Inside
Implied Move ±4.4%
$309.81$333.94

BKNG (Y, F, Z, S) $5366.52

▼ -2.29% (-125.59)
5D: ▼ -0.02% (+18.13)
1M: ▲ +1.64% (+86.84)
6M: ▲ +11.51% (+553.93)
YTD: ▲ +0.21% (+11.19)
1Y: ▲ +13.49% (+637.76)
Volume: 35.9K
52W: $4074.35 - $5818.24
Market Cap: 173.93B
Volatility: 27.7%
BB: Inside (3.9%)
MACD: +68.021 | +79.443 (Bearish)
MA: 50d: $5149.79 | 200d: $5262.30
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 34.90
EPS: 153.78
1y Target Est: $6237.78
Upside %: +16.2%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.21 | Stop Loss: $5178.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5366.52
Current
Stop Loss: $5178.10
-3.5%
Target: $5743.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5365.78$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5294.46$5401.07$5507.69
Width: 3.9% – Inside
Implied Move ±2.6%
$5249.29$5483.75

ARMG (Y, F, Z, S) $5.78

▼ -2.29% (-0.14)
5D: ▼ -9.62% (-0.56)
1M: ▼ -35.74% (-3.22)
6M: ▼ -25.56% (-1.99)
YTD: ▲ +1.48% (+0.08)
1Y: ▼ -61.23% (-9.14)
Volume: 297.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.1%)
MACD: -0.794 | -0.930 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.78
Current
Stop Loss: $5.03
-13.1%
Target: $7.30
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.31$6.26

DIS (Y, F, Z, S) $113.12

▼ -2.38% (-2.76)
5D: ▼ -0.83% (-1.45)
1M: ▲ +2.18% (+2.41)
6M: ▲ +26.68% (+23.83)
YTD: ▼ -0.57% (-0.65)
1Y: ▲ +5.82% (+6.22)
Volume: 4.2M
52W: $79.22 - $123.85
Market Cap: 203.38B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.483 | +1.537 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.51
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.3%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.12
Current
Stop Loss: $109.05
-3.6%
Target: $121.25
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.12$116.12

DAL (Y, F, Z, S) $70.43

▼ -2.60% (-1.88)
5D: ▼ -1.94% (-1.79)
1M: ▼ -0.18% (-0.13)
6M: ▲ +71.00% (+29.24)
YTD: ▲ +1.48% (+1.03)
1Y: ▲ +9.49% (+6.10)
Volume: 5.3M
52W: $34.41 - $73.16
Market Cap: 45.99B
Volatility: 37.5%
BB: Inside (5.8%)
MACD: +1.549 | +1.841 (Bearish)
MA: 50d: $65.11 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.93
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.6%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.43
Current
Stop Loss: $67.21
-4.6%
Target: $76.87
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.69$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.6%
$65.86$75.00

REGN (Y, F, Z, S) $775.71

▼ -2.62% (-20.84)
5D: ▲ +1.64% (-0.83)
1M: ▲ +3.87% (+28.91)
6M: ▲ +29.27% (+175.62)
YTD: ▲ +0.50% (+3.84)
1Y: ▲ +8.80% (+62.76)
Volume: 380.5K
52W: $475.17 - $821.11
Market Cap: 82.22B
Volatility: 38.3%
BB: Inside (9.8%)
MACD: +17.487 | +19.020 (Bearish)
MA: 50d: $732.88 | 200d: $607.15
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.58
EPS: 41.74
1y Target Est: $824.69
Upside %: +6.3%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $738.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $775.71
Current
Stop Loss: $738.20
-4.8%
Target: $850.73
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$774.04$811.09
52W
$475.17$821.11
Bollinger Bands
$735.57$773.39$811.21
Width: 9.8% – Inside
Implied Move ±5.7%
$737.93$813.49

ASTS (Y, F, Z, S) $95.07

▼ -2.66% (-2.60)
5D: ▲ +4.56% (-2.42)
1M: ▲ +12.18% (+10.32)
6M: ▲ +300.13% (+71.31)
YTD: ▲ +30.90% (+22.44)
1Y: ▲ +351.21% (+74.00)
Volume: 6.9M
52W: $17.50 - $102.79
Market Cap: 34.93B
Volatility: 114.3%
BB: Inside (54.6%)
MACD: +6.674 | +5.003 (Bullish)
MA: 50d: $71.01 | 200d: $50.80
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -120.13
EPS: -1.14
1y Target Est: $73.39
Upside %: -22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $76.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.07
Current
Stop Loss: $76.51
-19.5%
Target: $132.19
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.11$79.92$101.72
Width: 54.6% – Inside
Implied Move ±11.8%
$85.51$104.63

OKLO (Y, F, Z, S) $102.50

▼ -2.67% (-2.81)
5D: ▲ +14.73% (+6.90)
1M: ▼ -0.49% (-0.50)
6M: ▲ +331.76% (+78.76)
YTD: ▲ +42.84% (+30.74)
1Y: ▲ +347.99% (+79.62)
Volume: 7.8M
52W: $17.42 - $193.84
Market Cap: 16.02B
Volatility: 107.4%
BB: Inside (47.6%)
MACD: +0.775 | -3.075 (Bullish)
MA: 50d: $96.07 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -163.90
EPS: -0.56
1y Target Est: $115.83
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $89.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.50
Current
Stop Loss: $89.19
-13.0%
Target: $129.13
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±12.4%
$91.70$113.30

BKR (Y, F, Z, S) $48.44

▼ -3.05% (-1.53)
5D: ▼ -1.27% (-0.94)
1M: ▲ +2.08% (+0.99)
6M: ▲ +35.09% (+12.58)
YTD: ▲ +6.38% (+2.90)
1Y: ▲ +10.37% (+4.55)
Volume: 3.1M
52W: $33.06 - $51.12
Market Cap: 47.80B
Volatility: 30.2%
BB: Inside (16.2%)
MACD: +0.483 | +0.019 (Bullish)
MA: 50d: $47.79 | 200d: $43.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.71
EPS: 2.90
1y Target Est: $53.14
Upside %: +9.7%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $45.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.44
Current
Stop Loss: $45.98
-5.1%
Target: $53.37
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$48.30$50.16
52W
$33.06$51.12
Bollinger Bands
$42.93$46.73$50.53
Width: 16.2% – Inside
Implied Move ±6.2%
$45.89$51.00

ISRG (Y, F, Z, S) $568.33

▼ -3.06% (-17.91)
5D: ▲ +0.34% (-24.52)
1M: ▲ +3.83% (+20.97)
6M: ▲ +10.44% (+53.74)
YTD: ▲ +0.35% (+1.97)
1Y: ▲ +5.30% (+28.58)
Volume: 653.8K
52W: $425.00 - $616.00
Market Cap: 203.73B
Volatility: 38.5%
BB: Inside (9.1%)
MACD: +6.318 | +6.616 (Bearish)
MA: 50d: $564.22 | 200d: $513.75
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.18
EPS: 7.56
1y Target Est: $608.26
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $547.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $568.33
Current
Stop Loss: $547.25
-3.7%
Target: $610.48
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.32$571.36$597.41
Width: 9.1% – Inside
Implied Move ±5.5%
$541.71$594.95

SMR (Y, F, Z, S) $19.86

▼ -3.15% (-0.65)
5D: ▲ +5.77% (+0.29)
1M: ▼ -6.39% (-1.36)
6M: ▲ +19.23% (+3.20)
YTD: ▲ +40.18% (+5.69)
1Y: ▲ +5.65% (+1.06)
Volume: 16.5M
52W: $11.08 - $57.42
Market Cap: 5.62B
Volatility: 109.4%
BB: Inside (47.6%)
MACD: -0.573 | -1.531 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.33
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.86
Current
Stop Loss: $16.99
-14.5%
Target: $25.62
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.99$17.05$21.11
Width: 47.6% – Inside
Implied Move ±12.2%
$17.81$21.92

FAS (Y, F, Z, S) $170.62

▼ -3.32% (-5.85)
5D: ▼ -5.58% (-12.84)
1M: ▲ +1.07% (+1.80)
6M: ▲ +39.02% (+47.89)
YTD: ▲ +1.36% (+2.29)
1Y: ▲ +29.49% (+38.85)
Volume: 685.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.4%
BB: Inside (11.8%)
MACD: +4.548 | +5.203 (Bearish)
MA: 50d: $159.68 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.13
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.62
Current
Stop Loss: $158.62
-7.0%
Target: $194.63
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.61$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.18$181.07

RCL (Y, F, Z, S) $300.98

▼ -3.38% (-10.52)
5D: ▲ +7.43% (+3.23)
1M: ▲ +7.98% (+22.23)
6M: ▲ +43.32% (+90.97)
YTD: ▲ +7.91% (+22.06)
1Y: ▲ +34.16% (+76.63)
Volume: 582.8K
52W: $162.49 - $364.14
Market Cap: 82.08B
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +7.736 | +5.841 (Bullish)
MA: 50d: $272.54 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.25
EPS: 14.86
1y Target Est: $328.46
Upside %: +9.1%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $283.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.98
Current
Stop Loss: $283.50
-5.8%
Target: $335.94
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$300.75$309.00
52W
$162.49$364.14
Bollinger Bands
$270.42$290.02$309.63
Width: 13.5% – Inside
Implied Move ±5.2%
$287.65$314.31

QCOM (Y, F, Z, S) $171.72

▼ -3.41% (-6.06)
5D: ▼ -2.60% (-10.73)
1M: ▼ -5.27% (-9.55)
6M: ▲ +17.54% (+25.63)
YTD: ▲ +0.39% (+0.67)
1Y: ▲ +11.73% (+18.03)
Volume: 4.3M
52W: $118.79 - $204.90
Market Cap: 185.29B
Volatility: 37.5%
BB: Inside (7.4%)
MACD: +1.186 | +1.314 (Bearish)
MA: 50d: $173.22 | 200d: $158.41
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.28
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.0%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $163.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.72
Current
Stop Loss: $163.01
-5.1%
Target: $189.15
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.27$175.77$182.27
Width: 7.4% – Inside
Implied Move ±4.8%
$164.76$178.68

C (Y, F, Z, S) $116.82

▼ -3.71% (-4.50)
5D: ▼ -5.26% (-5.68)
1M: ▲ +4.55% (+5.08)
6M: ▲ +74.24% (+49.78)
YTD: ▲ +0.11% (+0.13)
1Y: ▲ +64.99% (+46.01)
Volume: 10.4M
52W: $54.39 - $124.17
Market Cap: 215.05B
Volatility: 23.7%
BB: Inside (13.3%)
MACD: +3.422 | +3.915 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.41
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.4%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.82
Current
Stop Loss: $111.46
-4.6%
Target: $127.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.77$117.56$125.35
Width: 13.3% – Inside
Implied Move ±5.8%
$111.07$122.57

OPEN (Y, F, Z, S) $7.01

▼ -3.77% (-0.28)
5D: ▲ +11.00% (+0.09)
1M: ▼ -0.50% (-0.04)
6M: ▲ +818.19% (+6.25)
YTD: ▲ +20.33% (+1.18)
1Y: ▲ +408.33% (+5.63)
Volume: 47.3M
52W: $0.51 - $10.87
Market Cap: 6.69B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.96
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.01
Current
Stop Loss: $6.07
-13.5%
Target: $8.91
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.3%
$6.34$7.69

UNHG (Y, F, Z, S) $17.43

▼ -3.81% (-0.69)
5D: ▼ -2.95% (-1.27)
1M: ▼ -0.78% (-0.14)
6M: ▲ +26.35% (+3.64)
YTD: ▲ +3.81% (+0.64)
1Y: ▲ +26.35% (+3.64)
Volume: 2.6M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.6%
BB: Inside (17.2%)
MACD: +0.271 | +0.156 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.81
-9.3%
Target: $20.67
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±10.7%
$15.85$19.01

AEO (Y, F, Z, S) $25.79

▼ -3.84% (-1.03)
5D: ▼ -3.51% (-2.27)
1M: ▲ +3.34% (+0.83)
6M: ▲ +136.15% (+14.87)
YTD: ▼ -1.76% (-0.46)
1Y: ▲ +72.77% (+10.86)
Volume: 7.7M
52W: $9.04 - $28.33
Market Cap: 4.37B
Volatility: 51.2%
BB: Inside (9.8%)
MACD: +1.179 | +1.528 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.82
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.1%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.79
Current
Stop Loss: $23.39
-9.3%
Target: $30.60
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$23.88$25.83
52W
$9.04$28.33
Bollinger Bands
$25.48$26.78$28.09
Width: 9.8% – Inside
Implied Move ±10.0%
$23.60$27.98

AXP (Y, F, Z, S) $360.08

▼ -4.13% (-15.52)
5D: ▼ -5.19% (-23.48)
1M: ▼ -6.24% (-23.95)
6M: ▲ +36.97% (+97.19)
YTD: ▼ -2.45% (-9.05)
1Y: ▲ +22.52% (+66.19)
Volume: 3.8M
52W: $218.83 - $386.63
Market Cap: 250.52B
Volatility: 27.2%
BB: Below Lower (6.0%)
MACD: +1.796 | +3.636 (Bearish)
MA: 50d: $367.60 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.21
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.08
Current
Stop Loss: $344.96
-4.2%
Target: $390.34
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.68$377.07$388.46
Width: 6.0% – Below Lower
Implied Move ±5.2%
$344.08$376.09

BNKU (Y, F, Z, S) $35.49

▼ -4.29% (-1.59)
5D: ▼ -7.65% (-3.40)
1M: ▲ +3.98% (+1.36)
6M: ▲ +162.89% (+21.99)
YTD: ▲ +4.72% (+1.60)
1Y: ▲ +52.93% (+12.28)
Volume: 22.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.7%
BB: Inside (21.1%)
MACD: +1.740 | +1.914 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.91
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.49
Current
Stop Loss: $32.21
-9.2%
Target: $42.05
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.34$39.08
Width: 21.1% – Inside

ON (Y, F, Z, S) $59.17

▼ -4.81% (-2.99)
5D: ▲ +0.82% (-2.59)
1M: ▲ +5.72% (+3.20)
6M: ▲ +49.31% (+19.54)
YTD: ▲ +9.27% (+5.02)
1Y: ▲ +5.91% (+3.30)
Volume: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.20B
Volatility: 44.6%
BB: Inside (20.9%)
MACD: +2.186 | +1.802 (Bullish)
MA: 50d: $52.74 | 200d: $49.47
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 81.05
EPS: 0.73
1y Target Est: $59.97
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $55.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $55.32
-6.5%
Target: $66.87
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$58.99$61.97
52W
$31.04$63.63
Bollinger Bands
$50.75$56.66$62.57
Width: 20.9% – Inside
Implied Move ±8.0%
$55.13$63.21

INSM (Y, F, Z, S) $166.55

▼ -5.35% (-9.42)
5D: ▼ -4.93% (-8.52)
1M: ▼ -14.69% (-28.69)
6M: ▲ +138.99% (+96.86)
YTD: ▼ -4.30% (-7.49)
1Y: ▲ +141.63% (+97.62)
Volume: 1.1M
52W: $60.40 - $212.75
Market Cap: 35.52B
Volatility: 56.8%
BB: Inside (23.0%)
MACD: -5.259 | -4.599 (Bearish)
MA: 50d: $190.02 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -50.77
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $154.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.55
Current
Stop Loss: $154.53
-7.2%
Target: $190.61
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.51$179.15$199.79
Width: 23.0% – Inside
Implied Move ±7.5%
$155.97$177.14

DVLT (Y, F, Z, S) $0.87

▼ -5.60% (-0.05)
5D: ▼ -39.69% (-0.53)
1M: ▼ -39.69% (-0.57)
6M: ▲ +5.91% (+0.05)
YTD: ▲ +33.62% (+0.22)
1Y: ▼ -48.30% (-0.81)
Volume: 232.1M
52W: $0.25 - $4.10
Market Cap: 498.41M
Volatility: 271.2%
BB: Inside (109.8%)
MACD: -0.151 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +360.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.37 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.87
Current
Stop Loss: $0.37
-57.5%
Target: $1.87
+115.0%
Risk/Reward: 57.5% / 115.0% (1:2)
ML Predictions
Day
$0.86$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.8% – Inside

AFRM (Y, F, Z, S) $76.95

▼ -5.93% (-4.85)
5D: ▼ -4.76% (-5.40)
1M: ▲ +11.47% (+7.92)
6M: ▲ +56.75% (+27.86)
YTD: ▲ +3.39% (+2.52)
1Y: ▲ +40.70% (+22.26)
Volume: 8.1M
52W: $30.90 - $100.00
Market Cap: 25.40B
Volatility: 63.8%
BB: Inside (24.0%)
MACD: +2.507 | +2.204 (Bullish)
MA: 50d: $72.26 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.52
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.95
Current
Stop Loss: $70.18
-8.8%
Target: $90.49
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.01$76.17$85.32
Width: 24.0% – Inside
Implied Move ±8.0%
$71.69$82.21

LABU (Y, F, Z, S) $156.80

▼ -6.52% (-10.93)
5D: ▲ +3.14% (-2.51)
1M: ▼ -4.21% (-6.89)
6M: ▲ +187.88% (+102.33)
YTD: ▼ -1.62% (-2.59)
1Y: ▲ +83.43% (+71.32)
Volume: 590.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.1%
BB: Inside (19.0%)
MACD: +3.033 | +4.460 (Bearish)
MA: 50d: $150.47 | 200d: $89.16
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $134.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $156.80
Current
Stop Loss: $134.68
-14.1%
Target: $201.04
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.03$163.56$179.10
Width: 19.0% – Inside
Implied Move ±14.3%
$137.77$175.83

🟠 TREE (Y, F, Z, S) $58.00

▼ -7.80% (-4.91)
5D: ▲ +6.52% (+3.84)
1M: ▲ +3.68% (+2.06)
6M: ▲ +12.53% (+6.46)
YTD: ▲ +9.25% (+4.91)
1Y: ▲ +57.74% (+21.23)
Volume: 155.7K
52W: $33.50 - $77.35
Market Cap: 792.90M
Volatility: 58.4%
BB: Inside (20.4%)
MACD: +0.795 | -0.007 (Bullish)
MA: 50d: $54.44 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.72
EPS: 1.06
1y Target Est: $81.33
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.00
Current
Stop Loss: $52.59
-9.3%
Target: $68.83
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.35$53.83$59.31
Width: 20.4% – Inside
Implied Move ±9.5%
$53.33$62.67

DUST (Y, F, Z, S) $5.80

▼ -9.17% (-0.59)
5D: ▼ -17.33% (-0.65)
1M: ▼ -23.43% (-1.77)
6M: ▼ -80.07% (-23.29)
YTD: ▼ -22.11% (-1.64)
1Y: ▼ -90.41% (-54.64)
Volume: 32.8M
52W: $5.76 - $61.33
Market Cap: 77.76M
Volatility: 91.8%
BB: Below Lower (32.3%)
MACD: -0.660 | -0.637 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.76
-17.9%
Target: $7.87
+35.9%
Risk/Reward: 17.9% / 35.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.93$7.07$8.21
Width: 32.3% – Below Lower
Implied Move ±11.7%
$5.22$6.37

ALNY (Y, F, Z, S) $357.00

▼ -10.37% (-41.29)
5D: ▼ -10.26% (-49.40)
1M: ▼ -13.48% (-55.63)
6M: ▲ +41.91% (+105.44)
YTD: ▼ -10.22% (-40.65)
1Y: ▲ +38.23% (+98.73)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 47.16B
Volatility: 42.1%
BB: Below Lower (11.8%)
MACD: -10.534 | -9.823 (Bearish)
MA: 50d: $425.73 | 200d: $375.66
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1115.62
EPS: 0.32
1y Target Est: $489.75
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $325.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.00
Current
Stop Loss: $325.27
-8.9%
Target: $420.46
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$374.19$397.58$420.97
Width: 11.8% – Below Lower
Implied Move ±13.5%
$316.16$397.84

SIDU (Y, F, Z, S) $3.41

▼ -14.96% (-0.60)
5D: ▼ -13.89% (-1.53)
1M: ▲ +188.98% (+2.23)
6M: ▲ +113.13% (+1.81)
YTD: ▲ +8.60% (+0.27)
1Y: ▲ +44.49% (+1.05)
Volume: 37.3M
52W: $0.63 - $5.39
Market Cap: 222.60M
Volatility: 293.4%
BB: Inside (216.5%)
MACD: +0.830 | +0.721 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.21
EPS: -1.26
1y Target Est: $10.00
Upside %: +193.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.41
Current
Stop Loss: $1.34
-60.8%
Target: $7.56
+121.7%
Risk/Reward: 60.8% / 121.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.41$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.05
▲ +20.43% (+0.69)
5D: ▲ +30.95% (+0.88)
1M: ▼ -7.75% (-0.34)
Vol: 58.1M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.51
▲ +20.40% (+7.71)
5D: ▲ +11.57% (+7.57)
1M: ▲ +9.45% (+3.93)
Vol: 1.8M
52W: $14.29 - $66.00
AUM: 162.17M
SEDG (Y, F, Z, S) $36.45
▲ +10.82% (+3.56)
5D: ▲ +16.60% (+5.68)
1M: ▲ +13.84% (+4.43)
Vol: 1.9M
52W: $11.00 - $48.60
Market Cap: 2.18B
CRWV (Y, F, Z, S) $88.62
▲ +10.58% (+8.48)
5D: ▲ +15.30% (+10.68)
1M: ▲ +1.42% (+1.24)
Vol: 24.3M
52W: $33.51 - $187.00
Market Cap: 44.16B
JNUG (Y, F, Z, S) $258.78
▲ +9.88% (+23.26)
5D: ▲ +18.03% (+22.85)
1M: ▲ +27.10% (+55.18)
Vol: 231.1K
52W: $37.30 - $260.29
AUM: 576.37M
NBIS (Y, F, Z, S) $105.90
▲ +8.14% (+7.97)
5D: ▲ +14.08% (+5.67)
1M: ▲ +12.33% (+11.62)
Vol: 12.3M
52W: $18.31 - $141.10
Market Cap: 26.67B
AMC (Y, F, Z, S) $1.76
▲ +7.32% (+0.12)
5D: ▲ +15.03% (+0.24)
1M: ▼ -18.52% (-0.40)
Vol: 43.4M
52W: $1.44 - $4.08
Market Cap: 904.22M
KOSS (Y, F, Z, S) $4.68
▲ +7.09% (+0.31)
5D: ▲ +4.46% (+0.40)
1M: ▼ -0.85% (-0.04)
Vol: 28.0K
52W: $4.00 - $8.59
Market Cap: 44.26M
ENPH (Y, F, Z, S) $37.56
▲ +6.64% (+2.34)
5D: ▲ +10.47% (+2.81)
1M: ▲ +13.78% (+4.55)
Vol: 2.8M
52W: $25.78 - $70.78
Market Cap: 4.92B
DXCM (Y, F, Z, S) $71.84
▲ +6.59% (+4.44)
5D: ▲ +6.20% (+1.95)
1M: ▲ +4.21% (+2.90)
Vol: 6.2M
52W: $54.11 - $93.25
Market Cap: 28.17B
AMDL (Y, F, Z, S) $14.77
▲ +6.26% (+0.87)
5D: ▼ -10.65% (-0.74)
1M: ▼ -12.45% (-2.10)
Vol: 15.0M
52W: $2.77 - $25.86
AUM: 576.98M
ALAB (Y, F, Z, S) $172.57
▲ +6.13% (+9.96)
5D: ▲ +3.27% (+11.56)
1M: ▼ -0.65% (-1.13)
Vol: 1.6M
52W: $47.12 - $262.90
Market Cap: 29.15B
ORCU (Y, F, Z, S) $20.23
▲ +5.81% (+1.11)
5D: ▲ +12.26% (+2.16)
1M: ▲ +3.33% (+0.65)
Vol: 211.9K
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $18.89
▲ +5.77% (+1.03)
5D: ▲ +12.38% (+1.89)
1M: ▲ +3.28% (+0.60)
Vol: 8.9M
52W: $9.05 - $60.53
AUM: 293.45M
MP (Y, F, Z, S) $65.55
▲ +5.72% (+3.55)
5D: ▲ +11.82% (+5.73)
1M: ▲ +9.23% (+5.54)
Vol: 6.0M
52W: $18.64 - $100.25
Market Cap: 11.61B
TARK (Y, F, Z, S) $55.24
▲ +5.12% (+2.69)
5D: ▲ +2.71% (+0.47)
1M: ▼ -0.45% (-0.25)
Vol: 11.2K
52W: $14.37 - $74.00
AUM: 26.63M
BB (Y, F, Z, S) $4.03
▲ +4.95% (+0.19)
5D: ▲ +3.87% (+0.11)
1M: ▼ -7.36% (-0.32)
Vol: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.38B
NAIL (Y, F, Z, S) $69.67
▲ +4.67% (+3.11)
5D: ▲ +32.28% (+15.85)
1M: ▲ +15.12% (+9.15)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
ALB (Y, F, Z, S) $167.98
▲ +4.15% (+6.69)
5D: ▲ +14.95% (+9.83)
1M: ▲ +25.19% (+33.79)
Vol: 1.7M
52W: $48.70 - $169.62
Market Cap: 19.77B
TEM (Y, F, Z, S) $68.86
▲ +3.91% (+2.59)
5D: ▲ +6.43% (-0.68)
1M: ▼ -6.77% (-5.00)
Vol: 14.5M
52W: $31.36 - $104.32
Market Cap: 12.25B
WDC (Y, F, Z, S) $207.91
▲ +3.72% (+7.45)
5D: ▲ +10.66% (-11.47)
1M: ▲ +11.06% (+20.71)
Vol: 2.8M
52W: $28.72 - $221.23
Market Cap: 71.22B
EDC (Y, F, Z, S) $63.93
▲ +3.55% (+2.19)
5D: ▲ +4.99% (+1.60)
1M: ▲ +20.28% (+10.78)
Vol: 55.9K
52W: $19.88 - $63.93
AUM: 121.63M
STX (Y, F, Z, S) $314.55
▲ +3.47% (+10.54)
5D: ▲ +8.53% (-15.88)
1M: ▲ +2.44% (+7.50)
Vol: 1.0M
52W: $62.49 - $332.00
Market Cap: 68.53B
WMT (Y, F, Z, S) $118.43
▲ +3.40% (+3.90)
5D: ▲ +5.07% (+4.09)
1M: ▲ +2.72% (+3.14)
Vol: 30.0M
52W: $79.27 - $118.82
Market Cap: 944.15B
VRT (Y, F, Z, S) $169.10
▲ +3.37% (+5.52)
5D: ▼ -2.79% (-5.85)
1M: ▼ -5.35% (-9.56)
Vol: 4.3M
52W: $53.55 - $202.37
Market Cap: 64.65B
SATS (Y, F, Z, S) $124.04
▲ +3.37% (+4.04)
5D: ▲ +12.08% (+7.98)
1M: ▲ +18.82% (+19.65)
Vol: 4.6M
52W: $14.90 - $128.31
Market Cap: 35.71B
CMCSA (Y, F, Z, S) $29.29
▲ +3.24% (+0.92)
5D: ▲ +4.12% (+1.87)
1M: ▲ +13.23% (+3.42)
Vol: 22.4M
52W: $24.13 - $34.97
Market Cap: 115.44B
AMD (Y, F, Z, S) $209.58
▲ +3.15% (+6.41)
5D: ▼ -5.20% (-4.77)
1M: ▼ -5.35% (-11.85)
Vol: 13.6M
52W: $76.48 - $267.08
Market Cap: 341.20B
TSLL (Y, F, Z, S) $19.14
▲ +3.07% (+0.57)
5D: ▼ -0.42% (+1.49)
1M: ▼ -0.08% (-0.02)
Vol: 90.3M
52W: $6.01 - $30.05
AUM: 6.00B
DNUT (Y, F, Z, S) $4.41
▲ +3.04% (+0.13)
5D: ▲ +5.50% (-0.02)
1M: ▼ -0.45% (-0.02)
Vol: 1.4M
52W: $2.50 - $9.48
Market Cap: 755.43M
AVL (Y, F, Z, S) $44.81
▲ +3.04% (+1.32)
5D: ▲ +3.37% (+1.48)
1M: ▼ -28.54% (-17.90)
Vol: 242.6K
52W: $8.83 - $65.16
AUM: 221.46M
BOEU (Y, F, Z, S) $45.67
▲ +3.02% (+1.34)
5D: ▲ +8.25% (+3.04)
1M: ▲ +38.95% (+12.80)
Vol: 17.4K
52W: $26.15 - $51.82
AUM: 28.72M
ORCL (Y, F, Z, S) $204.37
▲ +2.95% (+5.85)
5D: ▲ +6.40% (+11.13)
1M: ▲ +3.05% (+6.04)
Vol: 14.0M
52W: $117.67 - $344.21
Market Cap: 587.18B
CONL (Y, F, Z, S) $16.90
▲ +2.92% (+0.48)
5D: ▼ -8.41% (-0.92)
1M: ▼ -19.95% (-4.21)
Vol: 9.9M
52W: $9.21 - $72.35
AUM: 464.18M
GEV (Y, F, Z, S) $640.14
▲ +2.83% (+17.64)
5D: ▼ -5.98% (-46.19)
1M: ▼ -9.03% (-63.54)
Vol: 1.4M
52W: $251.66 - $730.46
Market Cap: 174.31B
AMAT (Y, F, Z, S) $308.58
▲ +2.46% (+7.40)
5D: ▲ +8.53% (+12.57)
1M: ▲ +14.24% (+38.47)
Vol: 2.2M
52W: $122.80 - $309.16
Market Cap: 245.83B
PWR (Y, F, Z, S) $432.89
▲ +2.44% (+10.32)
5D: ▼ -0.67% (-5.33)
1M: ▼ -7.26% (-33.90)
Vol: 237.8K
52W: $226.91 - $473.87
Market Cap: 64.55B
LAYS (Y, F, Z, S) $43.72
▲ +2.40% (+1.02)
5D: ▼ -7.63% (-2.06)
1M: ▼ -5.42% (-2.51)
Vol: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
MDB (Y, F, Z, S) $416.30
▲ +2.00% (+8.18)
5D: ▼ -1.07% (-19.56)
1M: ▼ -0.97% (-4.09)
Vol: 332.0K
52W: $140.78 - $444.72
Market Cap: 33.88B
HOOD (Y, F, Z, S) $117.53
▲ +1.96% (+2.26)
5D: ▼ -4.63% (-4.17)
1M: ▼ -4.74% (-5.85)
Vol: 9.4M
52W: $29.66 - $153.86
Market Cap: 105.68B
DFEN (Y, F, Z, S) $82.43
▲ +1.92% (+1.56)
5D: ▲ +10.39% (+3.92)
1M: ▲ +39.33% (+23.27)
Vol: 413.4K
52W: $15.97 - $83.98
AUM: 341.89M
RKLX (Y, F, Z, S) $58.72
▲ +1.91% (+1.10)
5D: ▲ +18.55% (-0.67)
1M: ▲ +65.09% (+23.15)
Vol: 893.7K
52W: $3.32 - $64.49
AUM: 145.89M
LB (Y, F, Z, S) $51.41
▲ +1.84% (+0.93)
5D: ▲ +10.18% (+5.86)
1M: ▼ -9.01% (-5.09)
Vol: 177.2K
52W: $43.75 - $87.17
Market Cap: 4.09B
TSM (Y, F, Z, S) $329.40
▲ +1.78% (+5.77)
5D: ▲ +2.22% (+1.97)
1M: ▲ +8.05% (+24.55)
Vol: 6.8M
52W: $132.98 - $333.08
Market Cap: 1.71T
CAT (Y, F, Z, S) $628.62
▲ +1.78% (+11.00)
5D: ▲ +2.03% (+5.53)
1M: ▲ +0.48% (+3.01)
Vol: 795.9K
52W: $264.29 - $629.50
Market Cap: 294.50B
KLAC (Y, F, Z, S) $1424.69
▲ +1.76% (+24.69)
5D: ▲ +5.34% (+29.69)
1M: ▲ +14.32% (+178.51)
Vol: 237.4K
52W: $547.89 - $1425.03
Market Cap: 187.61B
BULZ (Y, F, Z, S) $281.82
▲ +1.73% (+4.79)
5D: ▲ +7.38% (+15.24)
1M: ▲ +0.09% (+0.26)
Vol: 137.2K
52W: $57.00 - $335.58
AUM: 2.20B
AZO (Y, F, Z, S) $3479.86
▲ +1.72% (+58.69)
5D: ▲ +6.47% (+234.94)
1M: ▲ +0.31% (+10.76)
Vol: 93.3K
52W: $3162.00 - $4388.11
Market Cap: 57.88B
USD (Y, F, Z, S) $56.10
▲ +1.65% (+0.91)
5D: ▲ +2.58% (+0.33)
1M: ▲ +0.83% (+0.46)
Vol: 305.3K
52W: $12.51 - $64.79
AUM: 1.69B
SOXL (Y, F, Z, S) $54.83
▲ +1.63% (+0.88)
5D: ▲ +11.40% (+0.82)
1M: ▲ +12.38% (+6.04)
Vol: 37.8M
52W: $7.21 - $54.85
AUM: 12.68B
COST (Y, F, Z, S) $939.94
▲ +1.63% (+15.06)
5D: ▲ +7.33% (+50.84)
1M: ▲ +6.27% (+55.46)
Vol: 1.1M
52W: $844.06 - $1073.82
Market Cap: 417.29B
JNJ (Y, F, Z, S) $207.68
▲ +1.61% (+3.29)
5D: ▲ +1.65% (+2.90)
1M: ▼ -1.11% (-2.32)
Vol: 3.8M
52W: $137.89 - $215.19
Market Cap: 500.37B
NTSK (Y, F, Z, S) $16.90
▲ +1.59% (+0.27)
5D: ▼ -1.49% (-0.44)
1M: ▼ -28.11% (-6.60)
Vol: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.64B
TSLA (Y, F, Z, S) $452.01
▲ +1.57% (+6.99)
5D: ▲ +0.07% (+19.05)
1M: ▲ +1.14% (+5.11)
Vol: 45.3M
52W: $214.25 - $498.83
Market Cap: 1.50T
AVGO (Y, F, Z, S) $350.36
▲ +1.56% (+5.39)
5D: ▲ +2.02% (+6.59)
1M: ▼ -13.62% (-55.23)
Vol: 6.3M
52W: $137.28 - $413.82
Market Cap: 1.66T
COIN (Y, F, Z, S) $244.54
▲ +1.56% (+3.76)
5D: ▼ -4.07% (-6.02)
1M: ▼ -9.10% (-24.48)
Vol: 2.3M
52W: $142.58 - $444.65
Market Cap: 65.94B
TECL (Y, F, Z, S) $124.27
▲ +1.52% (+1.86)
5D: ▲ +4.43% (+0.33)
1M: ▼ -3.43% (-4.41)
Vol: 342.2K
52W: $30.54 - $146.37
AUM: 3.99B
RTX (Y, F, Z, S) $191.35
▲ +1.51% (+2.85)
5D: ▲ +1.64% (+0.96)
1M: ▲ +7.85% (+13.93)
Vol: 1.9M
52W: $110.77 - $196.70
Market Cap: 256.56B
NVDU (Y, F, Z, S) $117.00
▲ +1.48% (+1.71)
5D: ▼ -2.23% (-1.54)
1M: ▲ +4.15% (+4.66)
Vol: 173.9K
52W: $30.90 - $158.78
AUM: 689.42M
MSTR (Y, F, Z, S) $159.56
▲ +1.42% (+2.23)
5D: ▼ -3.13% (+1.59)
1M: ▼ -12.95% (-23.74)
Vol: 8.4M
52W: $149.75 - $457.22
Market Cap: 46.15B
SPRX (Y, F, Z, S) $41.18
▲ +1.37% (+0.56)
5D: ▲ +1.91% (+0.40)
1M: ▼ -1.37% (-0.57)
Vol: 41.4K
52W: $16.31 - $44.48
AUM: 144.36M
NVDL (Y, F, Z, S) $87.34
▲ +1.36% (+1.17)
5D: ▼ -2.29% (-1.30)
1M: ▲ +4.16% (+3.49)
Vol: 3.0M
52W: $23.12 - $118.50
AUM: 4.74B
BA (Y, F, Z, S) $237.71
▲ +1.36% (+3.18)
5D: ▲ +4.20% (+7.87)
1M: ▲ +18.43% (+37.00)
Vol: 3.2M
52W: $128.88 - $242.69
Market Cap: 186.14B
CVNA (Y, F, Z, S) $469.04
▲ +1.28% (+5.95)
5D: ▲ +9.06% (+28.60)
1M: ▼ -0.78% (-3.69)
Vol: 976.9K
52W: $148.25 - $485.33
Market Cap: 101.69B
NVO (Y, F, Z, S) $59.54
▲ +1.25% (+0.73)
5D: ▲ +8.05% (+3.28)
1M: ▲ +18.40% (+9.25)
Vol: 13.0M
52W: $43.08 - $91.28
Market Cap: 264.59B
SNPS (Y, F, Z, S) $531.70
▲ +1.24% (+6.52)
5D: ▲ +7.59% (+22.93)
1M: ▲ +11.41% (+54.44)
Vol: 748.5K
52W: $365.74 - $651.73
Market Cap: 101.72B
SBUX (Y, F, Z, S) $89.94
▲ +1.20% (+1.07)
5D: ▲ +3.91% (+0.49)
1M: ▲ +6.14% (+5.21)
Vol: 2.5M
52W: $73.95 - $115.04
Market Cap: 102.28B
SHPU (Y, F, Z, S) $30.50
▲ +1.19% (+0.36)
5D: ▼ -1.37% (-1.30)
1M: ▼ -1.06% (-0.33)
Vol: 9.4K
52W: $21.18 - $38.72
AUM: 8.01M
ORLY (Y, F, Z, S) $94.92
▲ +1.19% (+1.11)
5D: ▲ +4.79% (+4.53)
1M: ▲ +1.02% (+0.96)
Vol: 2.6M
52W: $79.58 - $108.72
Market Cap: 80.30B
XLP (Y, F, Z, S) $80.18
▲ +1.17% (+0.93)
5D: ▲ +3.66% (+2.71)
1M: ▲ +2.57% (+2.01)
Vol: 11.9M
52W: $73.79 - $82.66
Market Cap: 16.85B
EEM (Y, F, Z, S) $57.81
▲ +1.16% (+0.67)
5D: ▲ +1.66% (+0.53)
1M: ▲ +6.84% (+3.70)
Vol: 23.6M
52W: $37.29 - $57.83
Market Cap: 43.49B
SHW (Y, F, Z, S) $357.38
▲ +1.16% (+4.10)
5D: ▲ +7.58% (+17.29)
1M: ▲ +8.53% (+28.08)
Vol: 652.4K
52W: $306.78 - $378.76
Market Cap: 89.11B
SKYY (Y, F, Z, S) $130.43
▲ +1.15% (+1.48)
5D: ▲ +1.44% (+0.02)
1M: ▼ -2.97% (-3.99)
Vol: 46.7K
52W: $85.38 - $143.74
AUM: 2.99B
EURL (Y, F, Z, S) $45.06
▲ +1.12% (+0.50)
5D: ▲ +2.73% (+1.02)
1M: ▲ +12.71% (+5.08)
Vol: 24.2K
52W: $17.84 - $45.19
AUM: 35.16M
FER (Y, F, Z, S) $67.09
▲ +1.12% (+0.74)
5D: ▼ -0.13% (-0.27)
1M: ▲ +0.51% (+0.34)
Vol: 254.8K
52W: $39.39 - $68.09
Market Cap: 48.36B
ETN (Y, F, Z, S) $328.07
▲ +1.10% (+3.56)
5D: ▲ +1.80% (-4.90)
1M: ▼ -6.36% (-22.29)
Vol: 787.4K
52W: $230.37 - $398.40
Market Cap: 127.72B
RKLB (Y, F, Z, S) $85.74
▲ +1.05% (+0.89)
5D: ▲ +9.73% (-0.29)
1M: ▲ +34.96% (+22.21)
Vol: 15.8M
52W: $14.71 - $89.87
Market Cap: 45.80B
PTIR (Y, F, Z, S) $26.67
▲ +1.02% (+0.27)
5D: ▲ +4.59% (-0.44)
1M: ▼ -11.74% (-3.55)
Vol: 2.2M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $73.26
▲ +1.01% (+0.73)
5D: ▲ +4.61% (-1.26)
1M: ▼ -11.95% (-9.94)
Vol: 444.4K
52W: $13.61 - $105.79
AUM: 454.16M
DDOG (Y, F, Z, S) $126.72
▲ +0.98% (+1.23)
5D: ▼ -5.18% (-10.38)
1M: ▼ -15.46% (-23.18)
Vol: 3.6M
52W: $81.63 - $201.69
Market Cap: 44.43B
SHLD (Y, F, Z, S) $75.87
▲ +0.97% (+0.73)
5D: ▲ +8.49% (+4.74)
1M: ▲ +17.27% (+11.17)
Vol: 2.0M
52W: $36.72 - $76.57
AUM: 5.13B
IONQ (Y, F, Z, S) $49.93
▲ +0.97% (+0.48)
5D: ▲ +2.50% (-0.83)
1M: ▼ -4.99% (-2.62)
Vol: 9.4M
52W: $17.88 - $84.64
Market Cap: 17.69B
DOW (Y, F, Z, S) $26.58
▲ +0.97% (+0.25)
5D: ▲ +6.77% (+1.06)
1M: ▲ +8.16% (+2.00)
Vol: 3.7M
52W: $19.82 - $39.24
Market Cap: 18.90B
PG (Y, F, Z, S) $143.24
▲ +0.97% (+1.37)
5D: ▲ +2.04% (+3.33)
1M: ▲ +1.76% (+2.48)
Vol: 5.2M
52W: $137.62 - $176.43
Market Cap: 335.25B
CRDO (Y, F, Z, S) $151.86
▲ +0.96% (+1.44)
5D: ▲ +8.29% (+18.91)
1M: ▼ -1.69% (-2.61)
Vol: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.43B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
DUSL (Y, F, Z, S) $77.10
▲ +0.93% (+0.71)
5D: ▲ +4.50% (+0.58)
1M: ▲ +8.82% (+6.25)
Vol: 13.9K
52W: $28.66 - $77.50
AUM: 33.73M
TRFK (Y, F, Z, S) $65.06
▲ +0.92% (+0.59)
5D: ▲ +0.32% (+0.17)
1M: ▼ -3.76% (-2.54)
Vol: 37.1K
52W: $37.46 - $74.22
AUM: 383.79M
APP (Y, F, Z, S) $653.65
▲ +0.91% (+5.93)
5D: ▲ +3.28% (+36.41)
1M: ▼ -8.83% (-63.33)
Vol: 2.0M
52W: $200.50 - $745.61
Market Cap: 221.10B
INDL (Y, F, Z, S) $55.43
▲ +0.91% (+0.50)
5D: ▼ -3.47% (-1.40)
1M: ▼ -1.25% (-0.70)
Vol: 9.4K
52W: $47.34 - $63.46
AUM: 62.56M
KHC (Y, F, Z, S) $23.63
▲ +0.90% (+0.21)
5D: ▼ -0.59% (+0.12)
1M: ▼ -3.12% (-0.76)
Vol: 4.4M
52W: $22.91 - $31.87
Market Cap: 27.97B
ADSK (Y, F, Z, S) $278.47
▲ +0.89% (+2.45)
5D: ▼ -3.53% (-14.70)
1M: ▼ -7.46% (-22.46)
Vol: 468.2K
52W: $232.67 - $329.09
Market Cap: 59.31B
XHB (Y, F, Z, S) $114.16
▲ +0.85% (+0.96)
5D: ▲ +8.49% (+8.29)
1M: ▲ +4.89% (+5.33)
Vol: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
CAVA (Y, F, Z, S) $71.42
▲ +0.78% (+0.56)
5D: ▲ +12.50% (+4.31)
1M: ▲ +35.64% (+18.76)
Vol: 2.1M
52W: $43.41 - $144.49
Market Cap: 8.28B
BUZZ (Y, F, Z, S) $35.09
▲ +0.78% (+0.27)
5D: ▲ +2.48% (+0.49)
1M: ▲ +1.01% (+0.35)
Vol: 50.0K
52W: $18.82 - $39.58
AUM: 105.53M
SCHW (Y, F, Z, S) $100.94
▲ +0.77% (+0.77)
5D: ▼ -2.70% (-2.63)
1M: ▲ +4.01% (+3.89)
Vol: 3.1M
52W: $65.30 - $104.76
Market Cap: 183.23B
TEAM (Y, F, Z, S) $147.54
▲ +0.76% (+1.12)
5D: ▼ -4.12% (-10.82)
1M: ▼ -9.63% (-15.73)
Vol: 807.7K
52W: $139.70 - $326.00
Market Cap: 38.84B
LRCX (Y, F, Z, S) $220.01
▲ +0.75% (+1.65)
5D: ▲ +12.96% (+13.04)
1M: ▲ +30.40% (+51.29)
Vol: 3.5M
52W: $55.98 - $222.03
Market Cap: 277.43B
SNOW (Y, F, Z, S) $220.72
▲ +0.74% (+1.63)
5D: ▼ -1.62% (-13.81)
1M: ▲ +0.10% (+0.21)
Vol: 1.9M
52W: $120.10 - $280.67
Market Cap: 75.53B
NVDA (Y, F, Z, S) $186.23
▲ +0.74% (+1.37)
5D: ▼ -1.01% (-1.01)
1M: ▲ +2.93% (+5.30)
Vol: 53.3M
52W: $86.60 - $212.18
Market Cap: 4.53T
WDAY (Y, F, Z, S) $208.71
▲ +0.74% (+1.52)
5D: ▼ -0.09% (-1.59)
1M: ▼ -6.84% (-15.32)
Vol: 646.7K
52W: $202.22 - $283.68
Market Cap: 55.73B
FNGU (Y, F, Z, S) $25.28
▲ +0.72% (+0.18)
5D: ▲ +3.18% (+0.43)
1M: ▼ -13.98% (-4.11)
Vol: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
AIBU (Y, F, Z, S) $51.78
▲ +0.72% (+0.37)
5D: ▲ +2.54% (+0.21)
1M: ▼ -4.34% (-2.35)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
QQQU (Y, F, Z, S) $57.13
▲ +0.70% (+0.39)
5D: ▲ +1.97% (+1.38)
1M: ▲ +1.95% (+1.09)
Vol: 36.1K
52W: $20.59 - $61.23
AUM: 113.90M
BYND (Y, F, Z, S) $0.98
▲ +0.67% (+0.01)
5D: ▲ +10.28% (+0.05)
1M: ▼ -16.82% (-0.20)
Vol: 21.9M
52W: $0.50 - $7.69
Market Cap: 445.00M
GGLL (Y, F, Z, S) $107.15
▲ +0.66% (+0.70)
5D: ▲ +8.16% (+9.58)
1M: ▲ +9.97% (+9.71)
Vol: 1.8M
52W: $22.56 - $109.92
AUM: 1.06B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
QTUM (Y, F, Z, S) $117.29
▲ +0.64% (+0.75)
5D: ▲ +2.29% (+0.26)
1M: ▲ +2.27% (+2.60)
Vol: 176.5K
52W: $62.13 - $117.44
AUM: 3.18B
XLB (Y, F, Z, S) $48.57
▲ +0.64% (+0.31)
5D: ▲ +4.27% (+1.07)
1M: ▲ +8.20% (+3.68)
Vol: 7.7M
52W: $36.02 - $48.61
Market Cap: 3.49B
MPWR (Y, F, Z, S) $965.12
▲ +0.64% (+6.15)
5D: ▲ +1.06% (-40.26)
1M: ▼ -1.50% (-14.70)
Vol: 64.4K
52W: $436.42 - $1121.48
Market Cap: 46.24B
AMZU (Y, F, Z, S) $40.14
▲ +0.63% (+0.25)
5D: ▲ +12.97% (+2.23)
1M: ▲ +14.54% (+5.10)
Vol: 992.6K
52W: $20.14 - $47.61
AUM: 360.09M
SHOP (Y, F, Z, S) $165.51
▲ +0.62% (+1.03)
5D: ▼ -0.42% (-2.94)
1M: ▲ +0.46% (+0.76)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 215.46B
AAPL (Y, F, Z, S) $260.91
▲ +0.59% (+1.54)
5D: ▼ -2.38% (-1.45)
1M: ▼ -6.16% (-17.12)
Vol: 16.3M
52W: $168.63 - $288.62
Market Cap: 3.86T
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
PLTR (Y, F, Z, S) $178.46
▲ +0.55% (+0.97)
5D: ▲ +2.54% (-1.25)
1M: ▼ -4.84% (-9.08)
Vol: 21.9M
52W: $63.40 - $207.52
Market Cap: 425.35B
VGT (Y, F, Z, S) $766.10
▲ +0.54% (+4.14)
5D: ▲ +1.15% (-0.39)
1M: ▼ -1.22% (-9.45)
Vol: 397.0K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $228.41
▲ +0.54% (+1.23)
5D: ▲ +1.12% (-0.14)
1M: ▼ -1.22% (-2.81)
Vol: 175.7K
52W: $133.64 - $239.96
AUM: 16.67B
TPL (Y, F, Z, S) $313.51
▲ +0.53% (+1.64)
5D: ▲ +5.37% (+19.70)
1M: ▲ +5.64% (+16.74)
Vol: 76.5K
52W: $269.23 - $485.16
Market Cap: 21.61B
MMM (Y, F, Z, S) $166.10
▲ +0.52% (+0.86)
5D: ▲ +1.56% (-0.11)
1M: ▼ -1.48% (-2.50)
Vol: 1.0M
52W: $120.31 - $174.69
Market Cap: 88.47B
XLK (Y, F, Z, S) $146.89
▲ +0.51% (+0.74)
5D: ▲ +1.57% (+0.24)
1M: ▼ -0.58% (-0.86)
Vol: 7.4M
52W: $85.84 - $152.76
Market Cap: 39.96B
KKR (Y, F, Z, S) $135.33
▲ +0.51% (+0.68)
5D: ▲ +0.56% (-0.49)
1M: ▼ -5.21% (-7.44)
Vol: 1.3M
52W: $85.77 - $169.44
Market Cap: 125.31B
SMH (Y, F, Z, S) $391.15
▲ +0.50% (+1.93)
5D: ▲ +3.59% (+3.53)
1M: ▲ +5.79% (+21.41)
Vol: 5.1M
52W: $169.58 - $391.20
Market Cap: 4.57B
IBM (Y, F, Z, S) $305.65
▲ +0.47% (+1.43)
5D: ▲ +3.62% (+3.18)
1M: ▼ -1.64% (-5.09)
Vol: 1.2M
52W: $209.20 - $324.90
Market Cap: 285.71B
XLI (Y, F, Z, S) $162.69
▲ +0.47% (+0.76)
5D: ▲ +1.78% (+0.67)
1M: ▲ +3.50% (+5.50)
Vol: 4.1M
52W: $111.56 - $162.88
Market Cap: 22.23B
CVX (Y, F, Z, S) $162.86
▲ +0.46% (+0.75)
5D: ▼ -0.60% (+6.32)
1M: ▲ +8.05% (+12.14)
Vol: 4.5M
52W: $127.59 - $165.75
Market Cap: 328.13B
IYW (Y, F, Z, S) $202.66
▲ +0.45% (+0.91)
5D: ▲ +1.13% (+0.33)
1M: ▼ -0.44% (-0.90)
Vol: 274.4K
52W: $117.42 - $211.92
Market Cap: 4.19B
TQQQ (Y, F, Z, S) $56.00
▲ +0.43% (+0.24)
5D: ▲ +4.48% (+0.99)
1M: ▼ -0.04% (-0.02)
Vol: 63.5M
52W: $17.41 - $60.59
AUM: 29.49B
PEP (Y, F, Z, S) $140.50
▲ +0.42% (+0.59)
5D: ▲ +0.41% (+1.54)
1M: ▼ -5.73% (-8.54)
Vol: 3.4M
52W: $123.93 - $155.29
Market Cap: 192.36B
TNA (Y, F, Z, S) $53.72
▲ +0.42% (+0.22)
5D: ▲ +9.29% (+2.67)
1M: ▲ +2.94% (+1.54)
Vol: 5.3M
52W: $17.89 - $54.28
AUM: 1.68B
SMCI (Y, F, Z, S) $30.28
▲ +0.40% (+0.12)
5D: ▲ +0.70% (-0.26)
1M: ▼ -10.99% (-3.74)
Vol: 14.2M
52W: $25.71 - $66.44
Market Cap: 18.08B
PM (Y, F, Z, S) $163.26
▲ +0.40% (+0.65)
5D: ▲ +2.12% (+8.10)
1M: ▲ +9.14% (+13.67)
Vol: 1.6M
52W: $112.16 - $181.91
Market Cap: 254.13B
FANG (Y, F, Z, S) $147.99
▲ +0.39% (+0.58)
5D: ▲ +0.68% (+3.52)
1M: ▼ -5.76% (-9.05)
Vol: 480.0K
52W: $111.64 - $175.92
Market Cap: 42.84B
NOW (Y, F, Z, S) $142.33
▲ +0.38% (+0.53)
5D: ▼ -3.57% (-6.48)
1M: ▼ -17.96% (-31.16)
Vol: 5.1M
52W: $135.73 - $239.62
Market Cap: 150.18B
FNGG (Y, F, Z, S) $206.26
▲ +0.34% (+0.71)
5D: ▲ +2.27% (+2.13)
1M: ▼ -8.71% (-19.67)
Vol: 7.0K
52W: $87.30 - $248.19
AUM: 119.42M
GPRO (Y, F, Z, S) $1.47
▲ +0.34% (+0.00)
5D: ▼ -2.33% (-0.01)
1M: ▼ -15.80% (-0.27)
Vol: 736.3K
52W: $0.40 - $3.05
Market Cap: 234.00M
VUG (Y, F, Z, S) $492.66
▲ +0.33% (+1.63)
5D: ▲ +0.86% (+2.43)
1M: ▲ +0.03% (+0.14)
Vol: 656.2K
52W: $315.12 - $504.86
Market Cap: 119.26B
GOOG (Y, F, Z, S) $330.23
▲ +0.33% (+1.09)
5D: ▲ +4.07% (+15.68)
1M: ▲ +5.27% (+16.53)
Vol: 7.9M
52W: $142.27 - $334.44
Market Cap: 3.99T
MIDU (Y, F, Z, S) $58.17
▲ +0.33% (+0.19)
5D: ▲ +6.11% (+0.94)
1M: ▲ +5.20% (+2.88)
Vol: 23.8K
52W: $25.11 - $61.03
AUM: 71.07M
ELIL (Y, F, Z, S) $27.65
▲ +0.33% (+0.09)
5D: ▲ +4.30% (+0.01)
1M: ▲ +10.01% (+2.52)
Vol: 97.4K
52W: $10.20 - $31.32
AUM: 19.10M
GOOGL (Y, F, Z, S) $329.64
▲ +0.33% (+1.07)
5D: ▲ +4.14% (+15.30)
1M: ▲ +5.51% (+17.21)
Vol: 16.6M
52W: $140.14 - $334.04
Market Cap: 3.99T
RGTI (Y, F, Z, S) $24.80
▲ +0.32% (+0.08)
5D: ▼ -0.84% (-0.58)
1M: ▼ -7.74% (-2.08)
Vol: 10.4M
52W: $5.95 - $58.15
Market Cap: 8.19B
HON (Y, F, Z, S) $208.04
▲ +0.32% (+0.66)
5D: ▲ +3.46% (+3.10)
1M: ▲ +7.32% (+14.19)
Vol: 1.5M
52W: $166.32 - $225.29
Market Cap: 140.19B
QLD (Y, F, Z, S) $73.37
▲ +0.31% (+0.23)
5D: ▲ +3.05% (+0.91)
1M: ▲ +0.29% (+0.21)
Vol: 2.4M
52W: $32.30 - $76.64
AUM: 10.71B
HD (Y, F, Z, S) $375.82
▲ +0.31% (+1.17)
5D: ▲ +9.22% (+26.52)
1M: ▲ +5.13% (+18.36)
Vol: 2.8M
52W: $320.39 - $424.01
Market Cap: 374.13B
NFLX (Y, F, Z, S) $89.74
▲ +0.31% (+0.28)
5D: ▼ -1.88% (-0.91)
1M: ▼ -4.62% (-4.35)
Vol: 24.3M
52W: $82.11 - $134.12
Market Cap: 380.25B
ONEQ (Y, F, Z, S) $93.39
▲ +0.31% (+0.29)
5D: ▲ +1.56% (+0.80)
1M: ▲ +0.73% (+0.68)
Vol: 129.1K
52W: $57.85 - $94.34
Market Cap: 616.37M
MDLZ (Y, F, Z, S) $55.26
▲ +0.31% (+0.17)
5D: ▲ +2.83% (+2.53)
1M: ▲ +3.68% (+1.96)
Vol: 3.3M
52W: $51.20 - $69.94
Market Cap: 71.50B
SPYU (Y, F, Z, S) $58.58
▲ +0.28% (+0.17)
5D: ▲ +3.56% (+0.67)
1M: ▲ +1.67% (+0.97)
Vol: 246.0K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 UPRO (Y, F, Z, S) $121.99
▲ +0.28% (+0.34)
5D: ▲ +2.87% (+1.34)
1M: ▲ +2.32% (+2.77)
Vol: 1.8M
52W: $45.54 - $122.32
AUM: 4.70B
SPXL (Y, F, Z, S) $232.46
▲ +0.28% (+0.64)
5D: ▲ +2.84% (+2.46)
1M: ▲ +2.23% (+5.06)
Vol: 922.8K
52W: $86.59 - $233.08
AUM: 5.82B
AMZN (Y, F, Z, S) $248.02
▲ +0.26% (+0.64)
5D: ▲ +6.42% (+7.09)
1M: ▲ +7.70% (+17.74)
Vol: 13.9M
52W: $161.38 - $258.60
Market Cap: 2.65T
FNGO (Y, F, Z, S) $117.03
▲ +0.23% (+0.27)
5D: ▲ +2.48% (+1.04)
1M: ▼ -8.63% (-11.06)
Vol: 9.6K
52W: $48.67 - $140.87
AUM: 583.07M
ROST (Y, F, Z, S) $191.84
▲ +0.21% (+0.40)
5D: ▲ +2.76% (+4.31)
1M: ▲ +4.76% (+8.71)
Vol: 473.6K
52W: $121.41 - $192.38
Market Cap: 62.39B
IGV (Y, F, Z, S) $105.21
▲ +0.20% (+0.21)
5D: ▲ +1.53% (+0.29)
1M: ▼ -4.16% (-4.57)
Vol: 1.7M
52W: $76.68 - $117.99
Market Cap: 1.32B
LLY (Y, F, Z, S) $1065.71
▲ +0.20% (+2.15)
5D: ▲ +2.32% (+1.67)
1M: ▲ +5.58% (+56.33)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 955.36B
CRM (Y, F, Z, S) $260.46
▲ +0.20% (+0.52)
5D: ▲ +1.64% (-2.44)
1M: ▼ -0.56% (-1.47)
Vol: 2.4M
52W: $221.60 - $364.71
Market Cap: 247.96B
SCHG (Y, F, Z, S) $32.92
▲ +0.20% (+0.06)
5D: ▲ +0.60% (+0.08)
1M: ▼ -0.32% (-0.10)
Vol: 8.7M
52W: $21.31 - $33.71
AUM: 52.89B
GE (Y, F, Z, S) $322.21
▲ +0.19% (+0.62)
5D: ▼ -0.65% (-5.33)
1M: ▲ +11.85% (+34.12)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 341.69B
QQQI (Y, F, Z, S) $54.74
▲ +0.19% (+0.10)
5D: ▲ +1.25% (+0.35)
1M: ▲ +0.67% (+0.37)
Vol: 2.7M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 SSO (Y, F, Z, S) $60.01
▲ +0.18% (+0.11)
5D: ▲ +1.92% (+0.44)
1M: ▲ +1.65% (+0.98)
Vol: 1.7M
52W: $30.24 - $60.12
AUM: 7.55B
JEPQ (Y, F, Z, S) $59.26
▲ +0.18% (+0.10)
5D: ▲ +1.41% (+0.40)
1M: ▲ +1.46% (+0.85)
Vol: 3.0M
52W: $40.75 - $59.28
AUM: 32.49B
NKE (Y, F, Z, S) $66.04
▲ +0.17% (+0.12)
5D: ▲ +2.33% (+0.69)
1M: ▼ -2.52% (-1.70)
Vol: 7.2M
52W: $51.34 - $80.55
Market Cap: 97.76B
CTAS (Y, F, Z, S) $193.44
▲ +0.17% (+0.32)
5D: ▲ +4.30% (+6.06)
1M: ▲ +2.44% (+4.61)
Vol: 413.8K
52W: $179.96 - $228.23
Market Cap: 77.95B
QQQM (Y, F, Z, S) $258.43
▲ +0.16% (+0.42)
5D: ▲ +1.57% (+1.74)
1M: ▲ +0.47% (+1.21)
Vol: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
GS (Y, F, Z, S) $940.50
▲ +0.16% (+1.52)
5D: ▼ -0.84% (-14.97)
1M: ▲ +3.24% (+29.47)
Vol: 869.8K
52W: $432.73 - $961.69
Market Cap: 284.71B
🟠 AMP (Y, F, Z, S) $508.58
▲ +0.16% (+0.82)
5D: ▲ +0.14% (-1.66)
1M: ▲ +2.00% (+9.97)
Vol: 164.4K
52W: $392.21 - $574.69
Market Cap: 47.94B
QQQ (Y, F, Z, S) $627.66
▲ +0.16% (+1.01)
5D: ▲ +1.56% (+4.24)
1M: ▲ +0.46% (+2.88)
Vol: 13.8M
52W: $400.96 - $636.19
Market Cap: 246.73B
WEBL (Y, F, Z, S) $27.16
▲ +0.15% (+0.04)
5D: ▼ -0.73% (-0.75)
1M: ▼ -5.76% (-1.66)
Vol: 37.1K
52W: $11.65 - $35.24
AUM: 116.19M
IDXX (Y, F, Z, S) $714.35
▲ +0.14% (+1.00)
5D: ▲ +4.71% (+7.52)
1M: ▲ +0.97% (+6.85)
Vol: 121.9K
52W: $356.14 - $769.98
Market Cap: 57.15B
CTSH (Y, F, Z, S) $85.36
▲ +0.12% (+0.10)
5D: ▲ +4.57% (+0.74)
1M: ▲ +1.84% (+1.54)
Vol: 616.7K
52W: $64.70 - $89.37
Market Cap: 41.69B
XLRE (Y, F, Z, S) $40.54
▲ +0.11% (+0.04)
5D: ▲ +0.28% (-0.16)
1M: ▲ +0.46% (+0.19)
Vol: 5.0M
52W: $34.79 - $42.42
AUM: 7.38B
IWM (Y, F, Z, S) $260.51
▲ +0.11% (+0.28)
5D: ▲ +3.08% (+4.43)
1M: ▲ +1.39% (+3.57)
Vol: 18.1M
52W: $170.20 - $261.56
Market Cap: 73.22B
🟠 IVV (Y, F, Z, S) $697.74
▲ +0.09% (+0.66)
5D: ▲ +1.01% (+2.85)
1M: ▲ +1.10% (+7.59)
Vol: 2.3M
52W: $479.35 - $698.37
Market Cap: 433.68B
🟠 VOO (Y, F, Z, S) $638.89
▲ +0.09% (+0.58)
5D: ▲ +1.02% (+2.68)
1M: ▲ +1.10% (+6.97)
Vol: 5.5M
52W: $438.94 - $639.44
AUM: 1.47T
🟠 VTI (Y, F, Z, S) $342.70
▲ +0.09% (+0.30)
5D: ▲ +1.14% (+1.49)
1M: ▲ +1.12% (+3.80)
Vol: 3.8M
52W: $234.39 - $342.94
Market Cap: 710.66B
🟠 SPY (Y, F, Z, S) $694.68
▲ +0.09% (+0.61)
5D: ▲ +1.01% (+2.87)
1M: ▲ +1.10% (+7.54)
Vol: 33.2M
52W: $477.64 - $695.31
Market Cap: 637.56B
MCK (Y, F, Z, S) $816.64
▲ +0.07% (+0.58)
5D: ▼ -1.00% (-9.87)
1M: ▲ +0.13% (+1.10)
Vol: 155.1K
52W: $568.11 - $894.75
Market Cap: 101.58B
🟠 CPRT (Y, F, Z, S) $39.85
▲ +0.06% (+0.02)
5D: ▲ +3.41% (+0.90)
1M: ▲ +3.01% (+1.17)
Vol: 2.8M
52W: $37.41 - $63.85
Market Cap: 38.58B
EA (Y, F, Z, S) $204.20
▲ +0.05% (+0.10)
5D: ▼ -0.08% (-0.08)
1M: ▲ +0.27% (+0.54)
Vol: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.07B
LIN (Y, F, Z, S) $444.30
▲ +0.05% (+0.23)
5D: ▲ +2.59% (+7.14)
1M: ▲ +10.17% (+41.01)
Vol: 1.2M
52W: $387.78 - $483.05
Market Cap: 208.34B
MNST (Y, F, Z, S) $77.37
▲ +0.04% (+0.03)
5D: ▲ +2.25% (+1.65)
1M: ▲ +6.73% (+4.88)
Vol: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.59B
GME (Y, F, Z, S) $21.24
▲ +0.04% (+0.01)
5D: ▲ +2.50% (+0.58)
1M: ▼ -2.85% (-0.62)
Vol: 1.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
UBER (Y, F, Z, S) $85.44
▲ +0.00% (+0.00)
5D: ▲ +5.82% (-0.10)
1M: ▲ +0.00% (+0.00)
Vol: 5.6M
52W: $60.63 - $101.99
Market Cap: 178.18B
CSCO (Y, F, Z, S) $73.86
▼ -0.03% (-0.02)
5D: ▼ -2.28% (-1.37)
1M: ▼ -6.33% (-4.99)
Vol: 5.1M
52W: $51.21 - $80.39
Market Cap: 291.83B
MCD (Y, F, Z, S) $307.16
▼ -0.05% (-0.16)
5D: ▲ +2.43% (+4.39)
1M: ▼ -0.82% (-2.55)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.19B
PANW (Y, F, Z, S) $188.92
▼ -0.05% (-0.10)
5D: ▲ +3.73% (+3.06)
1M: ▼ -0.76% (-1.44)
Vol: 1.5M
52W: $144.15 - $223.61
Market Cap: 129.22B
BE (Y, F, Z, S) $133.99
▼ -0.06% (-0.08)
5D: ▲ +29.00% (+30.94)
1M: ▲ +22.94% (+25.00)
Vol: 6.4M
52W: $15.15 - $147.86
Market Cap: 31.69B
DIA (Y, F, Z, S) $494.64
▼ -0.08% (-0.38)
5D: ▲ +0.99% (+0.03)
1M: ▲ +1.61% (+7.83)
Vol: 3.8M
52W: $362.05 - $496.25
Market Cap: 40.19B
KO (Y, F, Z, S) $70.43
▼ -0.12% (-0.08)
5D: ▲ +3.66% (+2.59)
1M: ▲ +1.90% (+1.32)
Vol: 8.1M
52W: $58.97 - $72.91
Market Cap: 303.09B
🟠 ACN (Y, F, Z, S) $280.26
▼ -0.15% (-0.41)
5D: ▲ +6.17% (+4.33)
1M: ▲ +3.66% (+9.89)
Vol: 1.5M
52W: $229.40 - $394.41
Market Cap: 173.80B
ASML (Y, F, Z, S) $1272.01
▼ -0.15% (-1.87)
5D: ▲ +3.57% (+29.82)
1M: ▲ +13.29% (+149.17)
Vol: 726.8K
52W: $574.25 - $1282.00
Market Cap: 493.73B
XLU (Y, F, Z, S) $42.44
▼ -0.15% (-0.07)
5D: ▼ -0.60% (-0.47)
1M: ▼ -0.65% (-0.28)
Vol: 9.2M
52W: $34.77 - $46.54
Market Cap: 6.93B
TTD (Y, F, Z, S) $37.23
▼ -0.16% (-0.06)
5D: ▼ -7.18% (-2.51)
1M: ▲ +0.57% (+0.21)
Vol: 6.5M
52W: $35.65 - $126.20
Market Cap: 18.20B
CHTR (Y, F, Z, S) $210.25
▼ -0.16% (-0.34)
5D: ▲ +0.11% (-0.37)
1M: ▼ -0.85% (-1.81)
Vol: 281.1K
52W: $193.00 - $437.06
Market Cap: 28.72B
MRVL (Y, F, Z, S) $83.08
▼ -0.17% (-0.14)
5D: ▼ -7.86% (-5.09)
1M: ▼ -7.03% (-6.29)
Vol: 3.7M
52W: $46.93 - $127.06
Market Cap: 71.62B
🟠 MU (Y, F, Z, S) $344.48
▼ -0.18% (-0.61)
5D: ▲ +10.36% (+1.05)
1M: ▲ +33.34% (+86.12)
Vol: 10.4M
52W: $61.42 - $348.47
Market Cap: 387.77B
XLC (Y, F, Z, S) $117.68
▼ -0.19% (-0.23)
5D: ▼ -0.06% (+0.35)
1M: ▲ +1.08% (+1.25)
Vol: 2.8M
52W: $83.26 - $118.87
AUM: 27.15B
BRK-B (Y, F, Z, S) $498.11
▼ -0.20% (-0.99)
5D: ▼ -0.08% (-0.94)
1M: ▲ +0.45% (+2.26)
Vol: 1.5M
52W: $441.15 - $542.07
Market Cap: 1.07T
CSGP (Y, F, Z, S) $58.37
▼ -0.21% (-0.12)
5D: ▼ -12.12% (-8.83)
1M: ▼ -13.49% (-9.10)
Vol: 2.9M
52W: $57.01 - $97.43
Market Cap: 24.74B
MSFT (Y, F, Z, S) $478.30
▼ -0.21% (-0.98)
5D: ▲ +1.15% (-0.21)
1M: ▼ -1.07% (-5.17)
Vol: 5.7M
52W: $342.95 - $553.50
Market Cap: 3.56T
ODFL (Y, F, Z, S) $172.77
▼ -0.21% (-0.36)
5D: ▲ +5.52% (+3.89)
1M: ▲ +8.72% (+13.85)
Vol: 430.8K
52W: $125.76 - $208.11
Market Cap: 36.31B
DDM (Y, F, Z, S) $60.07
▼ -0.23% (-0.14)
5D: ▲ +1.81% (-0.07)
1M: ▲ +2.55% (+1.49)
Vol: 216.4K
52W: $34.27 - $60.53
AUM: 517.14M
SCHD (Y, F, Z, S) $28.48
▼ -0.25% (-0.07)
5D: ▲ +2.04% (+0.39)
1M: ▲ +2.89% (+0.80)
Vol: 16.0M
52W: $23.18 - $28.64
AUM: 71.64B
QQQE (Y, F, Z, S) $104.93
▼ -0.25% (-0.26)
5D: ▲ +1.50% (-0.32)
1M: ▲ +0.65% (+0.68)
Vol: 51.3K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 MUU (Y, F, Z, S) $143.20
▼ -0.25% (-0.36)
5D: ▲ +20.29% (+0.35)
1M: ▲ +68.27% (+58.10)
Vol: 386.5K
52W: $6.42 - $146.43
AUM: 515.79M
VRSK (Y, F, Z, S) $224.25
▼ -0.28% (-0.62)
5D: ▲ +1.61% (+3.02)
1M: ▲ +3.90% (+8.41)
Vol: 243.6K
52W: $196.59 - $321.24
Market Cap: 31.33B
ROP (Y, F, Z, S) $433.52
▼ -0.30% (-1.29)
5D: ▲ +0.43% (-3.02)
1M: ▼ -2.56% (-11.41)
Vol: 230.1K
52W: $427.89 - $591.26
Market Cap: 46.66B
TRI (Y, F, Z, S) $128.82
▼ -0.32% (-0.41)
5D: ▼ -0.41% (-1.63)
1M: ▼ -2.35% (-3.10)
Vol: 229.9K
52W: $126.21 - $216.72
Market Cap: 58.23B
BRKU (Y, F, Z, S) $24.35
▼ -0.33% (-0.08)
5D: ▼ -0.20% (-0.13)
1M: ▲ +0.12% (+0.03)
Vol: 206.1K
52W: $21.43 - $31.80
AUM: 64.62M
FAST (Y, F, Z, S) $41.83
▼ -0.35% (-0.15)
5D: ▲ +1.66% (+0.29)
1M: ▲ +0.20% (+0.08)
Vol: 2.4M
52W: $34.77 - $50.37
Market Cap: 48.03B
FTNT (Y, F, Z, S) $78.94
▼ -0.35% (-0.28)
5D: ▲ +1.28% (+0.50)
1M: ▼ -4.28% (-3.53)
Vol: 1.9M
52W: $70.12 - $114.82
Market Cap: 60.49B
PAYX (Y, F, Z, S) $113.36
▼ -0.36% (-0.41)
5D: ▲ +3.54% (+2.14)
1M: ▼ -1.11% (-1.27)
Vol: 616.1K
52W: $107.80 - $158.49
Market Cap: 40.69B
PYPL (Y, F, Z, S) $57.43
▼ -0.40% (-0.23)
5D: ▼ -3.14% (-2.38)
1M: ▼ -6.91% (-4.26)
Vol: 7.1M
52W: $55.72 - $93.03
Market Cap: 54.87B
MSFU (Y, F, Z, S) $40.41
▼ -0.42% (-0.17)
5D: ▲ +2.05% (-0.07)
1M: ▼ -3.19% (-1.33)
Vol: 288.0K
52W: $23.38 - $57.52
AUM: 256.11M
EXC (Y, F, Z, S) $43.12
▼ -0.43% (-0.18)
5D: ▼ -0.98% (-0.72)
1M: ▲ +0.06% (+0.03)
Vol: 1.7M
52W: $35.83 - $48.09
Market Cap: 43.55B
TXN (Y, F, Z, S) $189.49
▼ -0.43% (-0.82)
5D: ▲ +6.95% (-2.61)
1M: ▲ +4.30% (+7.82)
Vol: 1.7M
52W: $136.55 - $218.15
Market Cap: 172.27B
BX (Y, F, Z, S) $156.93
▼ -0.43% (-0.68)
5D: ▼ -3.34% (-5.71)
1M: ▲ +1.83% (+2.82)
Vol: 1.1M
52W: $113.15 - $188.42
Market Cap: 192.57B
KDP (Y, F, Z, S) $27.65
▼ -0.50% (-0.14)
5D: ▲ +1.21% (+0.31)
1M: ▼ -5.40% (-1.58)
Vol: 2.5M
52W: $24.82 - $35.33
Market Cap: 37.56B
QBTS (Y, F, Z, S) $27.96
▼ -0.54% (-0.15)
5D: ▼ -8.76% (-3.31)
1M: ▼ -0.08% (-0.02)
Vol: 19.0M
52W: $3.74 - $46.75
Market Cap: 10.12B
PFE (Y, F, Z, S) $25.33
▼ -0.57% (-0.15)
5D: ▲ +0.66% (-0.10)
1M: ▼ -1.80% (-0.47)
Vol: 21.1M
52W: $19.83 - $27.21
Market Cap: 144.05B
TMF (Y, F, Z, S) $37.92
▼ -0.57% (-0.22)
5D: ▲ +0.86% (+0.55)
1M: ▼ -1.28% (-0.49)
Vol: 3.4M
52W: $32.46 - $47.44
AUM: 3.89B
ABBV (Y, F, Z, S) $218.79
▼ -0.59% (-1.29)
5D: ▼ -0.63% (-5.14)
1M: ▼ -2.32% (-5.19)
Vol: 1.7M
52W: $160.33 - $243.06
Market Cap: 386.69B
XLE (Y, F, Z, S) $46.38
▼ -0.62% (-0.29)
5D: ▼ -1.09% (+0.74)
1M: ▲ +1.77% (+0.81)
Vol: 14.7M
52W: $36.32 - $47.32
Market Cap: 8.65B
TRV (Y, F, Z, S) $280.20
▼ -0.62% (-1.76)
5D: ▼ -2.63% (-4.99)
1M: ▼ -0.95% (-2.68)
Vol: 439.3K
52W: $226.54 - $295.68
Market Cap: 63.08B
ABNB (Y, F, Z, S) $138.35
▼ -0.66% (-0.92)
5D: ▲ +1.83% (+0.33)
1M: ▲ +8.09% (+10.35)
Vol: 1.6M
52W: $99.88 - $163.93
Market Cap: 84.70B
XEL (Y, F, Z, S) $73.76
▼ -0.67% (-0.50)
5D: ▼ -0.42% (-0.67)
1M: ▼ -0.47% (-0.35)
Vol: 783.4K
52W: $61.13 - $82.37
Market Cap: 43.63B
MS (Y, F, Z, S) $185.02
▼ -0.70% (-1.30)
5D: ▼ -0.81% (-2.73)
1M: ▲ +2.62% (+4.73)
Vol: 2.0M
52W: $92.37 - $188.82
Market Cap: 295.35B
NXPI (Y, F, Z, S) $239.44
▼ -0.71% (-1.71)
5D: ▲ +6.95% (-6.51)
1M: ▲ +3.28% (+7.61)
Vol: 476.7K
52W: $146.07 - $250.74
Market Cap: 60.36B
PCAR (Y, F, Z, S) $117.95
▼ -0.72% (-0.85)
5D: ▲ +4.45% (+0.87)
1M: ▲ +5.90% (+6.58)
Vol: 711.5K
52W: $82.75 - $119.21
Market Cap: 61.95B
META (Y, F, Z, S) $648.03
▼ -0.77% (-5.03)
5D: ▼ -1.63% (-12.59)
1M: ▼ -0.64% (-4.15)
Vol: 4.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
AMGN (Y, F, Z, S) $323.49
▼ -0.80% (-2.61)
5D: ▲ +0.86% (-6.68)
1M: ▲ +1.93% (+6.11)
Vol: 590.4K
52W: $253.04 - $346.38
Market Cap: 174.19B
HIBL (Y, F, Z, S) $75.16
▼ -0.81% (-0.61)
5D: ▲ +3.64% (-2.22)
1M: ▲ +2.59% (+1.90)
Vol: 32.8K
52W: $13.62 - $77.55
AUM: 63.24M
AZN (Y, F, Z, S) $93.85
▼ -0.85% (-0.80)
5D: ▲ +2.88% (-1.11)
1M: ▲ +3.94% (+3.56)
Vol: 4.5M
52W: $60.82 - $96.51
Market Cap: 290.99B
RIVN (Y, F, Z, S) $19.06
▼ -0.86% (-0.16)
5D: ▼ -2.73% (-0.48)
1M: ▲ +15.98% (+2.62)
Vol: 12.2M
52W: $10.36 - $22.69
Market Cap: 23.35B
🟠 AXON (Y, F, Z, S) $626.18
▼ -0.87% (-5.51)
5D: ▲ +5.92% (-0.47)
1M: ▲ +7.77% (+45.15)
Vol: 136.7K
52W: $469.24 - $885.92
Market Cap: 49.74B
CSX (Y, F, Z, S) $34.88
▼ -0.89% (-0.32)
5D: ▼ -2.85% (-1.19)
1M: ▼ -6.10% (-2.27)
Vol: 4.9M
52W: $25.91 - $37.54
Market Cap: 65.04B
TMUS (Y, F, Z, S) $198.66
▼ -0.95% (-1.90)
5D: ▼ -1.10% (+0.06)
1M: ▲ +1.70% (+3.33)
Vol: 1.1M
52W: $194.01 - $273.15
Market Cap: 223.58B
OILU (Y, F, Z, S) $25.14
▼ -0.98% (-0.25)
5D: ▼ -3.34% (+0.92)
1M: ▲ +0.56% (+0.14)
Vol: 215.5K
52W: $15.15 - $36.46
AUM: 34.62M
GILD (Y, F, Z, S) $119.90
▼ -0.99% (-1.19)
5D: ▲ +1.36% (-1.46)
1M: ▼ -2.04% (-2.50)
Vol: 1.6M
52W: $86.60 - $127.86
Market Cap: 148.78B
RDDT (Y, F, Z, S) $242.14
▼ -0.99% (-2.42)
5D: ▼ -0.78% (-11.67)
1M: ▲ +3.68% (+8.60)
Vol: 1.4M
52W: $79.75 - $282.95
Market Cap: 45.88B
AEP (Y, F, Z, S) $115.75
▼ -0.99% (-1.16)
5D: ▲ +1.47% (+0.71)
1M: ▲ +1.30% (+1.49)
Vol: 874.2K
52W: $89.64 - $124.80
Market Cap: 61.96B
CDNS (Y, F, Z, S) $323.98
▼ -1.02% (-3.33)
5D: ▲ +7.55% (+9.33)
1M: ▼ -3.42% (-11.45)
Vol: 543.3K
52W: $221.56 - $376.45
Market Cap: 88.28B
T (Y, F, Z, S) $23.75
▼ -1.02% (-0.24)
5D: ▼ -3.91% (-0.59)
1M: ▼ -2.28% (-0.55)
Vol: 19.9M
52W: $20.72 - $29.47
Market Cap: 169.79B
XLF (Y, F, Z, S) $55.11
▼ -1.11% (-0.62)
5D: ▼ -1.82% (-1.29)
1M: ▲ +0.79% (+0.43)
Vol: 25.8M
52W: $41.78 - $56.52
Market Cap: 48.69B
ERX (Y, F, Z, S) $59.87
▼ -1.11% (-0.67)
5D: ▼ -2.42% (+1.78)
1M: ▲ +2.59% (+1.51)
Vol: 133.0K
52W: $39.88 - $65.92
AUM: 210.42M
MRK (Y, F, Z, S) $109.30
▼ -1.11% (-1.23)
5D: ▲ +1.73% (+0.43)
1M: ▲ +11.34% (+11.13)
Vol: 4.1M
52W: $71.26 - $112.90
Market Cap: 273.01B
ARM (Y, F, Z, S) $110.54
▼ -1.12% (-1.25)
5D: ▼ -4.80% (-4.99)
1M: ▼ -18.80% (-25.60)
Vol: 2.4M
52W: $80.00 - $183.16
Market Cap: 117.29B
HIMS (Y, F, Z, S) $31.34
▼ -1.12% (-0.35)
5D: ▼ -9.72% (-4.12)
1M: ▼ -17.03% (-6.43)
Vol: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
FICO (Y, F, Z, S) $1646.19
▼ -1.16% (-19.34)
5D: ▼ -0.44% (+46.23)
1M: ▼ -9.84% (-179.64)
Vol: 80.5K
52W: $1300.00 - $2217.60
Market Cap: 39.51B
DASH (Y, F, Z, S) $213.02
▼ -1.18% (-2.54)
5D: ▼ -6.04% (-16.36)
1M: ▼ -5.12% (-11.50)
Vol: 2.1M
52W: $155.40 - $285.50
Market Cap: 91.81B
CCEP (Y, F, Z, S) $87.69
▼ -1.18% (-1.05)
5D: ▲ +0.15% (+1.98)
1M: ▼ -1.62% (-1.44)
Vol: 564.6K
52W: $71.51 - $99.10
Market Cap: 40.01B
CRWD (Y, F, Z, S) $464.87
▼ -1.22% (-5.74)
5D: ▲ +1.82% (+6.55)
1M: ▼ -10.20% (-52.78)
Vol: 694.8K
52W: $298.00 - $566.90
Market Cap: 117.19B
PILL (Y, F, Z, S) $11.76
▼ -1.24% (-0.15)
5D: ▲ +1.23% (+0.01)
1M: ▼ -5.96% (-0.75)
Vol: 50.8K
52W: $3.59 - $13.33
AUM: 17.78M
ADP (Y, F, Z, S) $262.70
▼ -1.25% (-3.32)
5D: ▲ +2.09% (+1.58)
1M: ▼ -0.11% (-0.29)
Vol: 428.5K
52W: $245.59 - $324.50
Market Cap: 106.42B
CCL (Y, F, Z, S) $31.73
▼ -1.26% (-0.41)
5D: ▲ +0.75% (-0.57)
1M: ▲ +13.95% (+3.89)
Vol: 7.1M
52W: $15.07 - $32.89
Market Cap: 41.62B
🟠 MAR (Y, F, Z, S) $324.03
▼ -1.26% (-4.15)
5D: ▲ +4.18% (+2.17)
1M: ▲ +9.30% (+27.57)
Vol: 436.3K
52W: $203.87 - $331.09
Market Cap: 87.96B
VRTX (Y, F, Z, S) $457.98
▼ -1.27% (-5.88)
5D: ▲ +2.05% (-10.40)
1M: ▲ +2.70% (+12.05)
Vol: 415.5K
52W: $362.50 - $519.68
Market Cap: 117.42B
TTWO (Y, F, Z, S) $247.26
▼ -1.38% (-3.45)
5D: ▼ -3.91% (-7.09)
1M: ▲ +2.00% (+4.85)
Vol: 393.7K
52W: $177.93 - $264.79
Market Cap: 45.69B
🟠 BIIB (Y, F, Z, S) $184.99
▼ -1.40% (-2.63)
5D: ▲ +5.93% (+2.38)
1M: ▲ +7.24% (+12.49)
Vol: 274.5K
52W: $110.04 - $190.20
Market Cap: 27.14B
GEHC (Y, F, Z, S) $86.04
▼ -1.41% (-1.24)
5D: ▲ +1.22% (-0.65)
1M: ▲ +0.03% (+0.03)
Vol: 606.7K
52W: $57.54 - $94.63
Market Cap: 39.28B
CEG (Y, F, Z, S) $337.60
▼ -1.44% (-4.92)
5D: ▼ -4.89% (-16.98)
1M: ▼ -10.83% (-41.01)
Vol: 702.1K
52W: $160.75 - $412.23
Market Cap: 122.31B
MELI (Y, F, Z, S) $2146.18
▼ -1.48% (-32.23)
5D: ▼ -0.11% (-40.86)
1M: ▲ +6.26% (+126.37)
Vol: 192.6K
52W: $1723.90 - $2645.22
Market Cap: 108.81B
SOXS (Y, F, Z, S) $2.33
▼ -1.48% (-0.03)
5D: ▼ -11.93% (-0.06)
1M: ▼ -17.90% (-0.51)
Vol: 168.8M
52W: $2.31 - $51.85
AUM: 1.07B
SPCE (Y, F, Z, S) $3.13
▼ -1.54% (-0.05)
5D: ▼ -3.66% (-0.22)
1M: ▼ -11.81% (-0.42)
Vol: 3.3M
52W: $2.18 - $6.64
Market Cap: 197.87M
V (Y, F, Z, S) $344.27
▼ -1.57% (-5.50)
5D: ▼ -2.69% (-13.29)
1M: ▼ -0.39% (-1.36)
Vol: 6.2M
52W: $297.39 - $374.11
Market Cap: 664.41B
VZ (Y, F, Z, S) $39.81
▼ -1.60% (-0.65)
5D: ▼ -1.04% (-0.49)
1M: ▼ -1.02% (-0.41)
Vol: 16.4M
52W: $10.60 - $45.09
Market Cap: 167.86B
NRGU (Y, F, Z, S) $19.49
▼ -1.62% (-0.32)
5D: ▼ -1.37% (+0.85)
1M: ▼ -3.37% (-0.68)
Vol: 15.8K
52W: $10.28 - $26.12
AUM: 26.26M
PDD (Y, F, Z, S) $118.57
▼ -1.64% (-1.98)
5D: ▼ -0.46% (-4.09)
1M: ▲ +5.89% (+6.60)
Vol: 7.1M
52W: $87.11 - $139.41
Market Cap: 168.33B
TMO (Y, F, Z, S) $608.61
▼ -1.66% (-10.25)
5D: ▼ -0.42% (-12.11)
1M: ▲ +5.21% (+30.14)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 228.66B
NCLH (Y, F, Z, S) $24.12
▼ -1.67% (-0.41)
5D: ▲ +6.82% (+0.32)
1M: ▲ +17.37% (+3.57)
Vol: 6.3M
52W: $14.21 - $29.29
Market Cap: 10.98B
KSS (Y, F, Z, S) $20.19
▼ -1.70% (-0.35)
5D: ▼ -5.61% (-1.92)
1M: ▼ -15.52% (-3.71)
Vol: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.27B
🟠 ADI (Y, F, Z, S) $295.78
▼ -1.71% (-5.15)
5D: ▲ +6.67% (+2.84)
1M: ▲ +4.37% (+12.39)
Vol: 923.7K
52W: $156.76 - $303.20
Market Cap: 144.83B
MA (Y, F, Z, S) $565.50
▼ -1.74% (-10.04)
5D: ▼ -0.39% (-13.97)
1M: ▲ +0.53% (+2.97)
Vol: 1.8M
52W: $462.92 - $600.08
Market Cap: 511.22B
ADBE (Y, F, Z, S) $328.08
▼ -1.76% (-5.87)
5D: ▼ -1.05% (-7.91)
1M: ▼ -6.38% (-22.35)
Vol: 1.3M
52W: $311.59 - $465.70
Market Cap: 139.17B
BAC (Y, F, Z, S) $54.85
▼ -1.78% (-0.99)
5D: ▼ -3.58% (-2.40)
1M: ▲ +0.54% (+0.29)
Vol: 22.4M
52W: $32.53 - $57.55
Market Cap: 414.71B
WBD (Y, F, Z, S) $28.38
▼ -1.78% (-0.51)
5D: ▼ -0.54% (-0.09)
1M: ▼ -3.78% (-1.11)
Vol: 13.0M
52W: $7.52 - $30.00
Market Cap: 70.36B
ABT (Y, F, Z, S) $123.62
▼ -1.83% (-2.30)
5D: ▼ -2.24% (-4.16)
1M: ▲ +0.28% (+0.34)
Vol: 2.1M
52W: $109.37 - $139.33
Market Cap: 215.16B
WFC (Y, F, Z, S) $94.18
▼ -1.84% (-1.76)
5D: ▼ -2.28% (-2.21)
1M: ▲ +1.72% (+1.60)
Vol: 7.6M
52W: $57.46 - $97.76
Market Cap: 301.72B
INTC (Y, F, Z, S) $44.71
▼ -1.84% (-0.84)
5D: ▲ +13.56% (+4.67)
1M: ▲ +13.16% (+5.20)
Vol: 114.7M
52W: $17.67 - $45.73
Market Cap: 213.27B
UAL (Y, F, Z, S) $115.14
▼ -1.86% (-2.18)
5D: ▲ +0.22% (-2.39)
1M: ▲ +6.23% (+6.75)
Vol: 1.3M
52W: $52.00 - $119.21
Market Cap: 37.28B
🟠 UNH (Y, F, Z, S) $337.58
▼ -1.86% (-6.40)
5D: ▼ -1.30% (-11.39)
1M: ▲ +0.25% (+0.85)
Vol: 3.7M
52W: $231.57 - $594.32
Market Cap: 305.80B
INTU (Y, F, Z, S) $634.32
▼ -1.94% (-12.58)
5D: ▲ +0.26% (-11.69)
1M: ▼ -5.99% (-40.45)
Vol: 492.1K
52W: $529.06 - $810.72
Market Cap: 176.51B
🟠 MCHP (Y, F, Z, S) $73.69
▼ -2.03% (-1.53)
5D: ▲ +9.89% (-1.18)
1M: ▲ +6.66% (+4.60)
Vol: 1.8M
52W: $33.33 - $76.06
Market Cap: 39.83B
ROKU (Y, F, Z, S) $108.90
▼ -2.04% (-2.27)
5D: ▼ -5.04% (-4.38)
1M: ▲ +2.45% (+2.60)
Vol: 1.4M
52W: $52.43 - $116.66
Market Cap: 16.09B
DJT (Y, F, Z, S) $14.10
▼ -2.13% (-0.31)
5D: ▼ -1.99% (-0.22)
1M: ▲ +29.27% (+3.19)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.95B
XBI (Y, F, Z, S) $121.84
▼ -2.14% (-2.66)
5D: ▲ +1.41% (-0.25)
1M: ▼ -0.63% (-0.77)
Vol: 5.9M
52W: $66.42 - $129.12
AUM: 7.85B
CURE (Y, F, Z, S) $113.89
▼ -2.21% (-2.57)
5D: ▲ +1.80% (-4.37)
1M: ▲ +5.24% (+5.67)
Vol: 32.8K
52W: $65.57 - $123.80
AUM: 178.38M
JPM (Y, F, Z, S) $321.88
▼ -2.22% (-7.31)
5D: ▼ -3.21% (-12.73)
1M: ▲ +1.87% (+5.92)
Vol: 5.4M
52W: $199.32 - $335.87
Market Cap: 885.08B
BKNG (Y, F, Z, S) $5366.52
▼ -2.29% (-125.59)
5D: ▼ -0.02% (+18.13)
1M: ▲ +1.64% (+86.84)
Vol: 35.9K
52W: $4074.35 - $5818.24
Market Cap: 173.93B
ARMG (Y, F, Z, S) $5.78
▼ -2.29% (-0.14)
5D: ▼ -9.62% (-0.56)
1M: ▼ -35.74% (-3.22)
Vol: 297.7K
52W: $4.09 - $24.69
AUM: 10.53M
DIS (Y, F, Z, S) $113.12
▼ -2.38% (-2.76)
5D: ▼ -0.83% (-1.45)
1M: ▲ +2.18% (+2.41)
Vol: 4.2M
52W: $79.22 - $123.85
Market Cap: 203.38B
DAL (Y, F, Z, S) $70.43
▼ -2.60% (-1.88)
5D: ▼ -1.94% (-1.79)
1M: ▼ -0.18% (-0.13)
Vol: 5.3M
52W: $34.41 - $73.16
Market Cap: 45.99B
REGN (Y, F, Z, S) $775.71
▼ -2.62% (-20.84)
5D: ▲ +1.64% (-0.83)
1M: ▲ +3.87% (+28.91)
Vol: 380.5K
52W: $475.17 - $821.11
Market Cap: 82.22B
ASTS (Y, F, Z, S) $95.07
▼ -2.66% (-2.60)
5D: ▲ +4.56% (-2.42)
1M: ▲ +12.18% (+10.32)
Vol: 6.9M
52W: $17.50 - $102.79
Market Cap: 34.93B
OKLO (Y, F, Z, S) $102.50
▼ -2.67% (-2.81)
5D: ▲ +14.73% (+6.90)
1M: ▼ -0.49% (-0.50)
Vol: 7.8M
52W: $17.42 - $193.84
Market Cap: 16.02B
BKR (Y, F, Z, S) $48.44
▼ -3.05% (-1.53)
5D: ▼ -1.27% (-0.94)
1M: ▲ +2.08% (+0.99)
Vol: 3.1M
52W: $33.06 - $51.12
Market Cap: 47.80B
ISRG (Y, F, Z, S) $568.33
▼ -3.06% (-17.91)
5D: ▲ +0.34% (-24.52)
1M: ▲ +3.83% (+20.97)
Vol: 653.8K
52W: $425.00 - $616.00
Market Cap: 203.73B
SMR (Y, F, Z, S) $19.86
▼ -3.15% (-0.65)
5D: ▲ +5.77% (+0.29)
1M: ▼ -6.39% (-1.36)
Vol: 16.5M
52W: $11.08 - $57.42
Market Cap: 5.62B
FAS (Y, F, Z, S) $170.62
▼ -3.32% (-5.85)
5D: ▼ -5.58% (-12.84)
1M: ▲ +1.07% (+1.80)
Vol: 685.9K
52W: $85.28 - $184.40
AUM: 2.44B
RCL (Y, F, Z, S) $300.98
▼ -3.38% (-10.52)
5D: ▲ +7.43% (+3.23)
1M: ▲ +7.98% (+22.23)
Vol: 582.8K
52W: $162.49 - $364.14
Market Cap: 82.08B
QCOM (Y, F, Z, S) $171.72
▼ -3.41% (-6.06)
5D: ▼ -2.60% (-10.73)
1M: ▼ -5.27% (-9.55)
Vol: 4.3M
52W: $118.79 - $204.90
Market Cap: 185.29B
C (Y, F, Z, S) $116.82
▼ -3.71% (-4.50)
5D: ▼ -5.26% (-5.68)
1M: ▲ +4.55% (+5.08)
Vol: 10.4M
52W: $54.39 - $124.17
Market Cap: 215.05B
OPEN (Y, F, Z, S) $7.01
▼ -3.77% (-0.28)
5D: ▲ +11.00% (+0.09)
1M: ▼ -0.50% (-0.04)
Vol: 47.3M
52W: $0.51 - $10.87
Market Cap: 6.69B
UNHG (Y, F, Z, S) $17.43
▼ -3.81% (-0.69)
5D: ▼ -2.95% (-1.27)
1M: ▼ -0.78% (-0.14)
Vol: 2.6M
52W: $9.10 - $22.82
Market Cap: N/A
AEO (Y, F, Z, S) $25.79
▼ -3.84% (-1.03)
5D: ▼ -3.51% (-2.27)
1M: ▲ +3.34% (+0.83)
Vol: 7.7M
52W: $9.04 - $28.33
Market Cap: 4.37B
AXP (Y, F, Z, S) $360.08
▼ -4.13% (-15.52)
5D: ▼ -5.19% (-23.48)
1M: ▼ -6.24% (-23.95)
Vol: 3.8M
52W: $218.83 - $386.63
Market Cap: 250.52B
BNKU (Y, F, Z, S) $35.49
▼ -4.29% (-1.59)
5D: ▼ -7.65% (-3.40)
1M: ▲ +3.98% (+1.36)
Vol: 22.5K
52W: $8.51 - $39.33
AUM: 33.79M
ON (Y, F, Z, S) $59.17
▼ -4.81% (-2.99)
5D: ▲ +0.82% (-2.59)
1M: ▲ +5.72% (+3.20)
Vol: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.20B
INSM (Y, F, Z, S) $166.55
▼ -5.35% (-9.42)
5D: ▼ -4.93% (-8.52)
1M: ▼ -14.69% (-28.69)
Vol: 1.1M
52W: $60.40 - $212.75
Market Cap: 35.52B
DVLT (Y, F, Z, S) $0.87
▼ -5.60% (-0.05)
5D: ▼ -39.69% (-0.53)
1M: ▼ -39.69% (-0.57)
Vol: 232.1M
52W: $0.25 - $4.10
Market Cap: 498.41M
AFRM (Y, F, Z, S) $76.95
▼ -5.93% (-4.85)
5D: ▼ -4.76% (-5.40)
1M: ▲ +11.47% (+7.92)
Vol: 8.1M
52W: $30.90 - $100.00
Market Cap: 25.40B
LABU (Y, F, Z, S) $156.80
▼ -6.52% (-10.93)
5D: ▲ +3.14% (-2.51)
1M: ▼ -4.21% (-6.89)
Vol: 590.4K
52W: $32.22 - $186.24
AUM: 736.27M
🟠 TREE (Y, F, Z, S) $58.00
▼ -7.80% (-4.91)
5D: ▲ +6.52% (+3.84)
1M: ▲ +3.68% (+2.06)
Vol: 155.7K
52W: $33.50 - $77.35
Market Cap: 792.90M
DUST (Y, F, Z, S) $5.80
▼ -9.17% (-0.59)
5D: ▼ -17.33% (-0.65)
1M: ▼ -23.43% (-1.77)
Vol: 32.8M
52W: $5.76 - $61.33
Market Cap: 77.76M
ALNY (Y, F, Z, S) $357.00
▼ -10.37% (-41.29)
5D: ▼ -10.26% (-49.40)
1M: ▼ -13.48% (-55.63)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 47.16B
SIDU (Y, F, Z, S) $3.41
▼ -14.96% (-0.60)
5D: ▼ -13.89% (-1.53)
1M: ▲ +188.98% (+2.23)
Vol: 37.3M
52W: $0.63 - $5.39
Market Cap: 222.60M